Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 189 von 803.234
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC40K4 | Put | 65,00 $ | 7,49% | 60,00 $ | -0,77% | 253,47% | 19.06.24 | 1,00 | 0,00% | 3,73 | 3,79 | |
HC40K0 | Call | 56,00 $ | -7,39% | 61,00 $ | 0,88% | 185,56% | 19.06.24 | 1,00 | 0,00% | 3,78 | 3,84 | |
HD5A5Z | Put | 65,00 $ | 7,49% | 60,00 $ | -0,78% | 157,59% | 18.09.24 | 1,00 | 0,00% | 2,82 | 2,88 | |
UL27AN | Call | 58,00 $ | -4,71% | 63,00 $ | 3,51% | 138,04% | 21.06.24 | 0,10 | -16,00% | 0,29 | 0,25 | |
HC9K14 | Call | 55,00 $ | -9,05% | 60,00 $ | -0,78% | 130,84% | 18.09.24 | 1,00 | 0,00% | 3,30 | 3,36 | |
UL29GT | Call | 55,00 $ | -9,99% | 60,00 $ | -1,80% | 119,27% | 21.06.24 | 0,10 | -4,55% | 0,46 | 0,44 | |
ME1VE5 | Call | 55,00 $ | -9,63% | 60,00 $ | -1,42% | 117,16% | 20.09.24 | 1,00 | 4,06% | 3,32 | 3,46 | |
HD5A60 | Put | 65,00 $ | 7,49% | 60,00 $ | -0,78% | 107,51% | 18.12.24 | 1,00 | 0,00% | 2,59 | 2,65 | |
HC7KUL | Call | 55,00 $ | -9,04% | 60,00 $ | -0,78% | 86,87% | 18.12.24 | 1,00 | 0,00% | 3,09 | 3,15 | |
HD4KE5 | Put | 69,00 $ | 14,10% | 64,00 $ | 5,83% | 80,53% | 18.09.24 | 1,00 | 0,00% | 3,70 | 3,76 | |
HD5A62 | Put | 65,00 $ | 7,49% | 60,00 $ | -0,78% | 77,42% | 19.03.25 | 1,00 | 0,00% | 2,55 | 2,61 | |
ME549Y | Call | 55,00 $ | -9,63% | 60,00 $ | -1,42% | 74,91% | 20.12.24 | 1,00 | 4,56% | 3,14 | 3,29 | |
UM388T | Put | 67,00 $ | 10,13% | 62,00 $ | 1,91% | 68,57% | 18.10.24 | 0,10 | 10,81% | 0,33 | 0,37 | |
HC9BCT | Put | 70,00 $ | 15,76% | 65,00 $ | 7,49% | 67,02% | 18.12.24 | 1,00 | 0,00% | 3,34 | 3,40 | |
HD5A64 | Put | 65,00 $ | 7,49% | 60,00 $ | -0,78% | 66,98% | 18.06.25 | 1,00 | 0,00% | 2,42 | 2,48 | |
HD4KE9 | Put | 69,00 $ | 14,10% | 64,00 $ | 5,83% | 63,69% | 19.03.25 | 1,00 | 0,00% | 3,03 | 3,09 | |
ME3B1W | Call | 52,50 $ | -13,74% | 57,50 $ | -5,53% | 60,45% | 20.09.24 | 1,00 | 3,81% | 3,79 | 3,94 | |
HD4KEC | Put | 69,00 $ | 14,10% | 64,00 $ | 5,83% | 57,89% | 18.06.25 | 1,00 | 0,00% | 2,84 | 2,90 | |
HD4JYM | Call | 56,00 $ | -7,40% | 61,00 $ | 0,87% | 55,37% | 19.03.25 | 1,00 | 0,00% | 2,83 | 2,89 | |
UL8GTF | Call | 55,00 $ | -9,58% | 60,00 $ | -1,36% | 54,46% | 20.09.24 | 0,10 | 10,00% | 0,36 | 0,40 | |
UM22ZB | Put | 67,00 $ | 9,66% | 62,00 $ | 1,47% | 51,36% | 21.03.25 | 0,10 | 9,09% | 0,30 | 0,33 | |
UM38ZW | Put | 67,00 $ | 10,15% | 62,00 $ | 1,93% | 47,73% | 20.06.25 | 0,10 | 9,68% | 0,28 | 0,31 | |
UL8AAR | Call | 55,00 $ | -9,98% | 60,00 $ | -1,80% | 45,33% | 20.12.24 | 0,10 | 8,11% | 0,34 | 0,37 | |
UL9A4D | Put | 67,00 $ | 9,66% | 62,00 $ | 1,47% | 44,96% | 20.09.24 | 0,10 | 14,63% | 0,35 | 0,41 | |
HD4JYT | Call | 56,00 $ | -7,40% | 61,00 $ | 0,87% | 42,09% | 18.06.25 | 1,00 | 0,00% | 2,83 | 2,89 | |
HD4KEA | Put | 73,00 $ | 20,72% | 68,00 $ | 12,45% | 39,51% | 19.03.25 | 1,00 | 0,00% | 3,48 | 3,54 | |
HD5A63 | Call | 52,00 $ | -14,01% | 57,00 $ | -5,74% | 39,21% | 18.06.25 | 1,00 | 0,00% | 3,24 | 3,30 | |
HD4KED | Put | 73,00 $ | 20,72% | 68,00 $ | 12,45% | 38,80% | 18.06.25 | 1,00 | 0,00% | 3,25 | 3,31 | |
HC7KUK | Call | 50,00 $ | -17,31% | 55,00 $ | -9,04% | 37,80% | 18.12.24 | 1,00 | 0,00% | 3,79 | 3,85 | |
UM1S5Q | Call | 55,00 $ | -9,98% | 60,00 $ | -1,80% | 36,57% | 21.03.25 | 0,10 | 8,33% | 0,33 | 0,36 | |
UM3762 | Put | 65,00 $ | 6,38% | 60,00 $ | -1,80% | 35,55% | 18.10.24 | 0,10 | 9,38% | 0,29 | 0,32 | |
HC9SNR | Call | 50,00 $ | -17,32% | 55,00 $ | -9,05% | 35,36% | 18.09.24 | 1,00 | 0,00% | 4,15 | 4,21 | |
ME3B1X | Call | 57,50 $ | -5,53% | 62,50 $ | 2,69% | 35,33% | 20.09.24 | 1,00 | 4,95% | 2,70 | 2,84 | |
UL9FD5 | Put | 67,00 $ | 9,66% | 62,00 $ | 1,47% | 33,89% | 20.12.24 | 0,10 | 20,51% | 0,31 | 0,39 | |
UM27H1 | Put | 70,00 $ | 15,01% | 65,00 $ | 6,79% | 32,15% | 21.03.25 | 0,10 | 10,81% | 0,33 | 0,37 | |
UM362N | Put | 70,00 $ | 14,57% | 65,00 $ | 6,38% | 31,36% | 20.06.25 | 0,10 | 8,57% | 0,32 | 0,35 | |
UM37YP | Call | 55,00 $ | -9,98% | 60,00 $ | -1,80% | 31,36% | 20.06.25 | 0,10 | 8,57% | 0,32 | 0,35 | |
ME549X | Call | 50,00 $ | -17,85% | 55,00 $ | -9,63% | 30,55% | 20.12.24 | 1,00 | 3,53% | 3,83 | 3,97 | |
UM3895 | Put | 70,00 $ | 14,57% | 65,00 $ | 6,38% | 28,45% | 18.10.24 | 0,10 | 7,14% | 0,39 | 0,42 | |
HD4KE6 | Put | 73,00 $ | 20,71% | 68,00 $ | 12,44% | 27,44% | 18.09.24 | 1,00 | 7,71% | 4,07 | 4,41 | |
UM3FN4 | Put | 65,00 $ | 6,38% | 60,00 $ | -1,80% | 26,17% | 21.03.25 | 0,10 | 10,00% | 0,27 | 0,30 | |
HD4KEE | Put | 77,00 $ | 27,33% | 72,00 $ | 19,06% | 25,89% | 18.06.25 | 1,00 | 0,00% | 3,60 | 3,66 | |
HD4KEB | Put | 77,00 $ | 27,33% | 72,00 $ | 19,06% | 24,96% | 19.03.25 | 1,00 | 0,00% | 3,82 | 3,88 | |
ME1VE4 | Call | 50,00 $ | -17,85% | 55,00 $ | -9,63% | 24,48% | 20.09.24 | 1,00 | 3,23% | 4,19 | 4,33 | |
UM13ZY | Call | 52,00 $ | -14,89% | 57,00 $ | -6,71% | 24,06% | 21.03.25 | 0,10 | 7,69% | 0,36 | 0,39 | |
UM36TQ | Put | 65,00 $ | 6,38% | 60,00 $ | -1,80% | 23,91% | 20.06.25 | 0,10 | 10,34% | 0,26 | 0,29 | |
UL9CDS | Call | 50,00 $ | -18,17% | 55,00 $ | -9,98% | 23,57% | 20.12.24 | 0,10 | 0,00% | 0,41 | 0,41 | |
UL8NH3 | Call | 52,00 $ | -14,56% | 57,00 $ | -6,34% | 23,52% | 20.12.24 | 0,10 | 9,52% | 0,38 | 0,42 | |
UM37X5 | Put | 73,00 $ | 19,48% | 68,00 $ | 11,29% | 21,31% | 20.06.25 | 0,10 | 7,89% | 0,35 | 0,38 | |
UM2VAF | Put | 73,00 $ | 19,48% | 68,00 $ | 11,29% | 20,30% | 21.03.25 | 0,10 | 7,50% | 0,37 | 0,40 |