Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 159 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7912 | Call | 38,00 $ | -10,91% | 43,00 $ | 0,82% | 301,45% | 21.06.24 | 1,00 | 0,00% | 2,32 | 2,34 | |
HD5933 | Call | 38,00 $ | -10,82% | 42,00 $ | -1,43% | 236,22% | 19.06.24 | 1,00 | 0,00% | 2,14 | 2,16 | |
ME2QM1 | Call | 40,00 $ | -6,22% | 42,50 $ | -0,36% | 201,25% | 20.09.24 | 1,00 | 0,00% | 1,12 | 1,13 | |
ME2QLZ | Call | 39,00 $ | -8,51% | 41,50 $ | -2,64% | 157,09% | 20.09.24 | 1,00 | 0,00% | 1,24 | 1,26 | |
ME1V3F | Call | 38,00 $ | -10,86% | 43,00 $ | 0,87% | 150,35% | 20.09.24 | 1,00 | 0,00% | 2,34 | 2,35 | |
ME1V3E | Call | 37,00 $ | -13,21% | 42,00 $ | -1,48% | 147,78% | 20.09.24 | 1,00 | 0,00% | 2,62 | 2,63 | |
ME2QLX | Call | 38,00 $ | -10,85% | 40,50 $ | -4,99% | 117,01% | 20.09.24 | 1,00 | 0,00% | 1,40 | 1,41 | |
ME53V8 | Call | 38,00 $ | -10,91% | 43,00 $ | 0,81% | 115,89% | 20.12.24 | 1,00 | 0,00% | 2,15 | 2,17 | |
ME1V3D | Call | 36,00 $ | -15,60% | 41,00 $ | -3,87% | 114,28% | 20.09.24 | 1,00 | 0,00% | 2,90 | 2,91 | |
ME73VK | Call | 40,00 $ | -6,16% | 42,50 $ | -0,30% | 110,99% | 20.12.24 | 1,00 | 0,00% | 1,18 | 1,19 | |
ME9SC8 | Call | 39,00 $ | -8,56% | 41,50 $ | -2,70% | 110,91% | 20.12.24 | 1,00 | 0,00% | 1,19 | 1,20 | |
ME53V7 | Call | 37,00 $ | -13,20% | 42,00 $ | -1,47% | 107,96% | 20.12.24 | 1,00 | 0,00% | 2,44 | 2,45 | |
HD593H | Call | 38,00 $ | -10,83% | 42,00 $ | -1,45% | 106,16% | 18.12.24 | 1,00 | 0,00% | 1,92 | 1,94 | |
MB7910 | Call | 36,00 $ | -15,60% | 41,00 $ | -3,87% | 95,76% | 21.06.24 | 1,00 | 0,00% | 3,59 | 3,61 | |
HD5939 | Call | 36,00 $ | -15,48% | 40,00 $ | -6,09% | 92,89% | 18.09.24 | 1,00 | 0,00% | 2,40 | 2,42 | |
ME73VJ | Call | 37,50 $ | -12,08% | 40,00 $ | -6,22% | 88,35% | 20.12.24 | 1,00 | 0,00% | 1,32 | 1,33 | |
ME1V3C | Call | 35,00 $ | -17,94% | 40,00 $ | -6,22% | 87,47% | 20.09.24 | 1,00 | 0,00% | 3,17 | 3,18 | |
ME2QLU | Call | 37,00 $ | -13,25% | 39,50 $ | -7,39% | 87,47% | 20.09.24 | 1,00 | 0,00% | 1,56 | 1,57 | |
ME1V3G | Call | 39,00 $ | -8,51% | 44,00 $ | 3,22% | 85,30% | 20.09.24 | 1,00 | 0,00% | 2,05 | 2,06 | |
HD593Q | Call | 38,00 $ | -10,85% | 42,00 $ | -1,46% | 84,65% | 19.03.25 | 1,00 | 0,00% | 1,88 | 1,90 | |
ME53V6 | Call | 36,00 $ | -15,55% | 41,00 $ | -3,82% | 83,25% | 20.12.24 | 1,00 | 0,00% | 2,73 | 2,74 | |
HD593G | Call | 36,00 $ | -15,48% | 40,00 $ | -6,09% | 74,28% | 18.12.24 | 1,00 | 0,00% | 2,23 | 2,25 | |
ME53V5 | Call | 35,00 $ | -17,94% | 40,00 $ | -6,22% | 69,06% | 20.12.24 | 1,00 | 0,00% | 2,93 | 2,94 | |
ME1V3B | Call | 34,00 $ | -20,24% | 39,00 $ | -8,51% | 65,89% | 20.09.24 | 1,00 | 0,00% | 3,43 | 3,44 | |
ME53V9 | Call | 39,00 $ | -8,56% | 44,00 $ | 3,16% | 65,08% | 20.12.24 | 1,00 | 0,00% | 2,03 | 2,04 | |
HD593P | Call | 36,00 $ | -15,60% | 40,00 $ | -6,22% | 63,99% | 19.03.25 | 1,00 | 0,00% | 2,12 | 2,14 | |
ME2QLS | Call | 36,00 $ | -15,55% | 38,50 $ | -9,68% | 61,82% | 20.09.24 | 1,00 | 0,00% | 1,70 | 1,71 | |
HD593W | Call | 36,00 $ | -15,65% | 40,00 $ | -6,27% | 58,27% | 18.06.25 | 1,00 | 0,00% | 2,05 | 2,07 | |
ME53V4 | Call | 34,00 $ | -20,29% | 39,00 $ | -8,56% | 57,02% | 20.12.24 | 1,00 | 0,00% | 3,13 | 3,14 | |
ME2QM2 | Call | 41,00 $ | -3,87% | 43,50 $ | 1,99% | 54,34% | 20.09.24 | 1,00 | 0,00% | 1,00 | 1,01 | |
ME9SC7 | Call | 36,00 $ | -15,55% | 38,50 $ | -9,69% | 52,39% | 20.12.24 | 1,00 | 0,00% | 1,59 | 1,60 | |
HD5934 | Call | 40,00 $ | -6,22% | 44,00 $ | 3,16% | 51,28% | 19.06.24 | 1,00 | 0,00% | 1,06 | 1,08 | |
HD593F | Call | 34,00 $ | -20,34% | 38,00 $ | -10,96% | 49,58% | 18.12.24 | 1,00 | 0,00% | 2,53 | 2,55 | |
ME1V3A | Call | 33,00 $ | -22,58% | 38,00 $ | -10,85% | 49,16% | 20.09.24 | 1,00 | 0,00% | 3,66 | 3,67 | |
HD593N | Call | 34,00 $ | -20,24% | 38,00 $ | -10,86% | 47,66% | 19.03.25 | 1,00 | 0,00% | 2,37 | 2,39 | |
ME53V3 | Call | 33,00 $ | -22,63% | 38,00 $ | -10,91% | 47,33% | 20.12.24 | 1,00 | 0,00% | 3,31 | 3,32 | |
ME2QLQ | Call | 35,00 $ | -17,94% | 37,50 $ | -12,08% | 44,41% | 20.09.24 | 1,00 | 0,00% | 1,82 | 1,83 | |
ME53V2 | Call | 32,00 $ | -24,97% | 37,00 $ | -13,25% | 43,08% | 20.12.24 | 1,00 | 0,00% | 3,40 | 3,41 | |
ME73VH | Call | 35,00 $ | -17,94% | 37,50 $ | -12,08% | 41,30% | 20.12.24 | 1,00 | 0,00% | 1,68 | 1,69 | |
ME53V1 | Call | 31,00 $ | -27,27% | 36,00 $ | -15,55% | 39,04% | 20.12.24 | 1,00 | 0,00% | 3,50 | 3,51 | |
ME1V39 | Call | 32,00 $ | -24,97% | 37,00 $ | -13,25% | 35,44% | 20.09.24 | 1,00 | 0,00% | 3,86 | 3,87 | |
HD593J | Call | 40,00 $ | -6,10% | 44,00 $ | 3,29% | 33,67% | 18.12.24 | 1,00 | 0,00% | 1,62 | 1,64 | |
ME9SC6 | Call | 34,00 $ | -20,24% | 36,50 $ | -14,38% | 33,39% | 20.12.24 | 1,00 | 0,00% | 1,77 | 1,78 | |
ME2QLP | Call | 34,00 $ | -20,29% | 36,50 $ | -14,42% | 30,27% | 20.09.24 | 1,00 | 0,00% | 1,94 | 1,95 | |
ME53V0 | Call | 30,00 $ | -29,66% | 35,00 $ | -17,94% | 28,60% | 20.12.24 | 1,00 | 0,00% | 3,72 | 3,73 | |
ME9SC9 | Call | 41,00 $ | -3,87% | 43,50 $ | 1,99% | 27,73% | 20.12.24 | 1,00 | 0,00% | 1,09 | 1,10 | |
HD593Y | Call | 40,00 $ | -6,22% | 44,00 $ | 3,16% | 26,22% | 18.06.25 | 1,00 | 0,00% | 1,65 | 1,67 | |
ME1V38 | Call | 31,00 $ | -27,27% | 36,00 $ | -15,55% | 24,51% | 20.09.24 | 1,00 | 0,00% | 4,04 | 4,05 | |
ME9SC5 | Call | 31,00 $ | -27,32% | 33,50 $ | -21,46% | 23,04% | 20.12.24 | 1,00 | 0,00% | 1,91 | 1,92 | |
ME73VG | Call | 32,50 $ | -23,80% | 35,00 $ | -17,94% | 21,09% | 20.12.24 | 1,00 | 0,00% | 1,91 | 1,92 |