Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 227 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM13V2 | Put | 240,00 € | 4,80% | 220,00 € | -3,93% | >999,99% | 17.06.24 | 0,10 | -62,86% | 1,14 | 0,70 | |
UM3RAQ | Put | 250,00 € | 9,19% | 230,00 € | 0,46% | 164,62% | 20.09.24 | 0,10 | 2,26% | 1,30 | 1,33 | |
UM13P3 | Call | 210,00 € | -8,30% | 230,00 € | 0,44% | 145,14% | 17.06.24 | 0,10 | -0,56% | 1,79 | 1,78 | |
UM146Q | Put | 250,00 € | 9,19% | 230,00 € | 0,46% | 113,79% | 20.12.24 | 0,10 | 2,46% | 1,19 | 1,22 | |
UM0WST | Call | 210,00 € | -8,26% | 230,00 € | 0,48% | 105,12% | 20.09.24 | 0,10 | 2,08% | 1,41 | 1,44 | |
ME2LQJ | Call | 205,00 € | -10,46% | 230,00 € | 0,46% | 100,89% | 20.09.24 | 0,10 | 1,61% | 1,82 | 1,85 | |
ME2LQH | Call | 200,00 € | -12,64% | 225,00 € | -1,73% | 98,72% | 20.09.24 | 0,10 | 1,55% | 1,90 | 1,93 | |
ME1FER | Call | 215,00 € | -6,09% | 225,00 € | -1,73% | 97,61% | 20.09.24 | 0,10 | 3,80% | 0,76 | 0,79 | |
UM1S0N | Put | 250,00 € | 9,17% | 230,00 € | 0,44% | 90,07% | 21.03.25 | 0,10 | 0,00% | 1,13 | 1,16 | |
UM3TGW | Put | 260,00 € | 13,54% | 240,00 € | 4,80% | 89,50% | 20.09.24 | 0,10 | 1,90% | 1,55 | 1,58 | |
ME2LQG | Call | 195,00 € | -14,83% | 220,00 € | -3,91% | 85,82% | 20.09.24 | 0,10 | 1,99% | 1,97 | 2,01 | |
UM3MTD | Put | 260,00 € | 13,54% | 240,00 € | 4,80% | 76,48% | 20.12.24 | 0,10 | 0,00% | 1,37 | 1,40 | |
UM5EU5 | Put | 250,00 € | 9,29% | 230,00 € | 0,55% | 73,10% | 20.06.25 | 0,10 | 0,00% | 1,11 | 1,14 | |
ME1FEQ | Call | 210,00 € | -8,28% | 220,00 € | -3,91% | 66,93% | 20.09.24 | 0,10 | 3,53% | 0,81 | 0,84 | |
UL873N | Call | 200,00 € | -12,53% | 220,00 € | -3,78% | 66,93% | 20.09.24 | 0,10 | 1,81% | 1,63 | 1,66 | |
UL9RHZ | Call | 210,00 € | -8,26% | 230,00 € | 0,48% | 66,15% | 20.12.24 | 0,10 | 2,19% | 1,35 | 1,38 | |
UM1NCB | Put | 260,00 € | 13,56% | 240,00 € | 4,83% | 65,52% | 21.03.25 | 0,10 | 2,27% | 1,28 | 1,31 | |
ME506T | Call | 205,00 € | -10,46% | 230,00 € | 0,46% | 63,79% | 20.12.24 | 0,10 | 1,68% | 1,75 | 1,78 | |
ME506S | Call | 200,00 € | -12,64% | 225,00 € | -1,73% | 59,57% | 20.12.24 | 0,10 | 1,60% | 1,85 | 1,88 | |
ME2LQF | Call | 190,00 € | -17,01% | 215,00 € | -6,09% | 56,77% | 20.09.24 | 0,10 | 1,40% | 2,12 | 2,15 | |
UM5FX8 | Put | 260,00 € | 13,66% | 240,00 € | 4,92% | 55,76% | 20.06.25 | 0,10 | 0,00% | 1,25 | 1,26 | |
ME14V4 | Call | 200,00 € | -12,64% | 210,00 € | -8,28% | 53,20% | 20.09.24 | 0,10 | 3,41% | 0,85 | 0,88 | |
UM1VV7 | Call | 210,00 € | -8,28% | 230,00 € | 0,46% | 52,84% | 21.03.25 | 0,10 | 2,24% | 1,31 | 1,34 | |
UL8872 | Call | 200,00 € | -12,63% | 220,00 € | -3,89% | 52,06% | 20.12.24 | 0,10 | 1,95% | 1,51 | 1,54 | |
UM3N5D | Put | 270,00 € | 17,96% | 250,00 € | 9,22% | 49,16% | 20.12.24 | 0,10 | 1,91% | 1,54 | 1,57 | |
ME506R | Call | 195,00 € | -14,83% | 220,00 € | -3,91% | 48,71% | 20.12.24 | 0,10 | 1,52% | 1,94 | 1,97 | |
UM3RAP | Put | 270,00 € | 17,96% | 250,00 € | 9,22% | 47,18% | 21.03.25 | 0,10 | 2,05% | 1,43 | 1,46 | |
ME1FEP | Call | 205,00 € | -10,46% | 215,00 € | -6,09% | 44,56% | 20.09.24 | 0,10 | 3,37% | 0,86 | 0,89 | |
UM4NLR | Call | 210,00 € | -8,26% | 230,00 € | 0,48% | 44,16% | 20.06.25 | 0,10 | 0,00% | 1,27 | 1,30 | |
UM5F65 | Put | 270,00 € | 17,80% | 250,00 € | 9,08% | 42,66% | 20.06.25 | 0,10 | 0,00% | 1,37 | 1,38 | |
ME2LQK | Call | 210,00 € | -8,28% | 235,00 € | 2,64% | 41,82% | 20.09.24 | 0,10 | 1,75% | 1,68 | 1,71 | |
ME506Q | Call | 190,00 € | -17,01% | 215,00 € | -6,09% | 38,81% | 20.12.24 | 0,10 | 1,46% | 2,03 | 2,06 | |
ME14V3 | Call | 195,00 € | -14,83% | 205,00 € | -10,46% | 36,31% | 20.09.24 | 0,10 | 3,26% | 0,88 | 0,91 | |
UL7105 | Call | 190,00 € | -16,90% | 210,00 € | -8,16% | 33,20% | 20.12.24 | 0,10 | 1,79% | 1,65 | 1,68 | |
ME2LQE | Call | 185,00 € | -19,20% | 210,00 € | -8,28% | 33,11% | 20.09.24 | 0,10 | 1,31% | 2,26 | 2,29 | |
UM3NWG | Put | 280,00 € | 22,46% | 260,00 € | 13,71% | 33,07% | 21.03.25 | 0,10 | 1,89% | 1,56 | 1,59 | |
ME506P | Call | 185,00 € | -19,20% | 210,00 € | -8,28% | 31,69% | 20.12.24 | 0,10 | 1,40% | 2,11 | 2,14 | |
UM5FWW | Put | 280,00 € | 22,32% | 260,00 € | 13,59% | 31,65% | 20.06.25 | 0,10 | 0,00% | 1,55 | 1,56 | |
UL87V2 | Call | 190,00 € | -17,05% | 210,00 € | -8,32% | 30,36% | 20.09.24 | 0,10 | 1,65% | 1,79 | 1,82 | |
UL79HP | Call | 200,00 € | -12,64% | 210,00 € | -8,28% | 26,04% | 20.12.24 | 0,10 | 0,00% | 0,84 | 0,87 | |
ME506U | Call | 210,00 € | -8,28% | 235,00 € | 2,64% | 25,03% | 20.12.24 | 0,10 | 1,79% | 1,65 | 1,68 | |
ME506N | Call | 180,00 € | -21,38% | 205,00 € | -10,46% | 24,11% | 20.12.24 | 0,10 | 1,36% | 2,18 | 2,21 | |
ME2LQC | Call | 175,00 € | -23,56% | 200,00 € | -12,64% | 22,34% | 20.09.24 | 0,10 | 1,28% | 2,32 | 2,35 | |
ME2LQD | Call | 180,00 € | -21,38% | 205,00 € | -10,46% | 22,34% | 20.09.24 | 0,10 | 1,27% | 2,33 | 2,36 | |
UL72TZ | Call | 180,00 € | -21,36% | 200,00 € | -12,63% | 20,45% | 20.12.24 | 0,10 | 1,68% | 1,76 | 1,79 | |
ME506M | Call | 175,00 € | -23,56% | 200,00 € | -12,64% | 18,78% | 20.12.24 | 0,10 | 1,32% | 2,24 | 2,27 | |
UM1U70 | Put | 240,00 € | 4,83% | 220,00 € | -3,91% | 17,12% | 20.09.24 | 0,10 | 2,83% | 1,02 | 1,05 | |
ME2LQB | Call | 170,00 € | -25,75% | 195,00 € | -14,83% | 16,48% | 20.09.24 | 0,10 | 1,25% | 2,37 | 2,40 | |
UL8HNQ | Call | 175,00 € | -23,56% | 195,00 € | -14,83% | 15,15% | 20.12.24 | 0,10 | 0,00% | 1,81 | 1,84 | |
ME506L | Call | 170,00 € | -25,76% | 195,00 € | -14,85% | 14,54% | 20.12.24 | 0,10 | 1,29% | 2,29 | 2,32 |