Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9P83 | Call | 1.500,00 $ | -9,17% | 1.600,00 $ | -3,12% | 147,88% | 20.09.24 | 0,10 | 6,58% | 5,71 | 6,11 | |
MG0FT0 | Call | 1.400,00 $ | -15,18% | 1.500,00 $ | -9,12% | 131,09% | 20.09.24 | 0,10 | 6,28% | 6,01 | 6,41 | |
MG48AP | Call | 1.550,00 $ | -6,29% | 1.650,00 $ | -0,25% | 114,39% | 20.12.24 | 0,10 | 7,31% | 5,09 | 5,49 | |
ME9P84 | Call | 1.500,00 $ | -8,95% | 1.600,00 $ | -2,89% | 106,36% | 20.12.24 | 0,10 | 7,12% | 5,23 | 5,63 | |
MG45JW | Call | 1.450,00 $ | -12,06% | 1.550,00 $ | -6,00% | 98,31% | 20.12.24 | 0,10 | 6,91% | 5,41 | 5,81 | |
MG0FSZ | Call | 1.400,00 $ | -15,09% | 1.500,00 $ | -9,03% | 90,72% | 20.12.24 | 0,10 | 6,71% | 5,58 | 5,98 | |
MG09P2 | Call | 1.500,00 $ | -9,26% | 1.750,00 $ | 5,86% | 87,97% | 20.09.24 | 0,10 | 3,69% | 10,63 | 11,03 | |
MG45JV | Call | 1.350,00 $ | -18,05% | 1.450,00 $ | -11,98% | 83,14% | 20.12.24 | 0,10 | 6,50% | 5,75 | 6,15 | |
ME9L9A | Call | 1.250,00 $ | -24,43% | 1.350,00 $ | -18,38% | 80,54% | 20.09.24 | 0,10 | 5,52% | 6,87 | 7,27 | |
MG45JU | Call | 1.300,00 $ | -21,36% | 1.400,00 $ | -15,31% | 74,48% | 20.12.24 | 0,10 | 6,31% | 5,98 | 6,38 | |
ME9L9B | Call | 1.250,00 $ | -24,19% | 1.350,00 $ | -18,13% | 68,51% | 20.12.24 | 0,10 | 6,13% | 6,15 | 6,55 | |
MG09P1 | Call | 1.500,00 $ | -9,31% | 1.750,00 $ | 5,80% | 68,17% | 20.12.24 | 0,10 | 3,98% | 9,72 | 10,12 | |
MG45JT | Call | 1.200,00 $ | -27,22% | 1.300,00 $ | -21,16% | 61,13% | 20.12.24 | 0,10 | 5,94% | 6,36 | 6,76 | |
MG45JS | Call | 1.150,00 $ | -30,22% | 1.250,00 $ | -24,15% | 53,88% | 20.12.24 | 0,10 | 5,76% | 6,56 | 6,96 | |
MG0K9M | Call | 1.100,00 $ | -33,29% | 1.200,00 $ | -27,22% | 47,37% | 20.12.24 | 0,10 | 5,55% | 6,79 | 7,19 | |
MG45JR | Call | 1.050,00 $ | -36,52% | 1.150,00 $ | -30,47% | 40,66% | 20.12.24 | 0,10 | 5,41% | 7,01 | 7,41 | |
ME8VJN | Call | 1.000,00 $ | -39,39% | 1.100,00 $ | -33,33% | 38,94% | 20.09.24 | 0,10 | 4,92% | 7,77 | 8,17 | |
MG0K9L | Call | 1.100,00 $ | -33,50% | 1.200,00 $ | -27,45% | 37,28% | 20.09.24 | 0,10 | 4,90% | 7,80 | 8,20 | |
ME8VJP | Call | 1.000,00 $ | -39,40% | 1.100,00 $ | -33,34% | 34,63% | 20.12.24 | 0,10 | 5,24% | 7,25 | 7,65 | |
MG45JQ | Call | 950,00 $ | -42,39% | 1.050,00 $ | -36,32% | 28,43% | 20.12.24 | 0,10 | 5,09% | 7,47 | 7,87 | |
MG45JP | Call | 900,00 $ | -45,42% | 1.000,00 $ | -39,35% | 22,60% | 20.12.24 | 0,10 | 4,94% | 7,71 | 8,11 | |
ME8KWZ | Call | 450,00 $ | -72,73% | 500,00 $ | -69,70% | -0,06% | 20.12.24 | 0,10 | 8,70% | 4,20 | 4,60 | |
ME8QF9 | Call | 900,00 $ | -45,45% | 950,00 $ | -42,42% | -0,06% | 20.12.24 | 0,10 | 8,70% | 4,20 | 4,60 | |
ME8QF6 | Call | 850,00 $ | -48,49% | 900,00 $ | -45,46% | -0,06% | 20.12.24 | 0,10 | 8,70% | 4,20 | 4,60 | |
ME8QF8 | Call | 900,00 $ | -45,46% | 950,00 $ | -42,43% | -0,11% | 20.09.24 | 0,10 | 8,70% | 4,20 | 4,60 | |
ME8KX9 | Call | 700,00 $ | -57,58% | 750,00 $ | -54,55% | -0,11% | 20.09.24 | 0,10 | 8,70% | 4,20 | 4,60 | |
MG0FT1 | Call | 1.600,00 $ | -3,27% | 1.700,00 $ | 2,78% | -8,71% | 20.09.24 | 0,10 | 7,84% | 4,74 | 5,14 | |
MG0FT2 | Call | 1.600,00 $ | -2,97% | 1.700,00 $ | 3,10% | -26,11% | 20.12.24 | 0,10 | 7,53% | 4,94 | 5,34 | |
MG4PDG | Call | 2.100,00 $ | 27,32% | 2.200,00 $ | 33,39% | -168,66% | 20.12.24 | 0,10 | 9,48% | 3,87 | 4,27 | |
MG4G3U | Call | 1.700,00 $ | 3,10% | 1.800,00 $ | 9,16% | -168,66% | 20.12.24 | 0,10 | 7,94% | 4,66 | 5,06 | |
MG4DH6 | Call | 1.900,00 $ | 15,15% | 2.000,00 $ | 21,21% | -168,66% | 20.12.24 | 0,10 | 8,66% | 4,21 | 4,61 | |
MG4LXP | Put | 1.500,00 $ | -9,07% | 1.250,00 $ | -24,23% | -168,66% | 20.12.24 | 0,10 | 2,68% | 14,45 | 14,85 | |
MG4G3V | Call | 1.800,00 $ | 8,94% | 1.900,00 $ | 14,99% | -168,66% | 20.12.24 | 0,10 | 8,35% | 4,43 | 4,83 | |
MG4G3T | Call | 1.650,00 $ | 0,32% | 1.750,00 $ | 6,40% | -168,66% | 20.12.24 | 0,10 | 7,74% | 4,78 | 5,18 | |
MG09P8 | Call | 2.250,00 $ | 36,32% | 2.500,00 $ | 51,47% | -168,66% | 20.12.24 | 0,10 | 6,27% | 6,02 | 6,42 | |
MG09P5 | Call | 2.000,00 $ | 20,74% | 2.250,00 $ | 35,83% | -168,66% | 20.12.24 | 0,10 | 5,56% | 6,85 | 7,25 | |
MG09P3 | Call | 1.750,00 $ | 6,04% | 2.000,00 $ | 21,19% | -168,66% | 20.12.24 | 0,10 | 4,76% | 8,07 | 8,47 | |
MG06UY | Call | 2.000,00 $ | 19,95% | 2.100,00 $ | 25,95% | -168,66% | 20.12.24 | 0,10 | 9,13% | 4,01 | 4,41 | |
MG02WT | Call | 1.750,00 $ | 6,13% | 1.850,00 $ | 12,20% | -168,66% | 20.12.24 | 0,10 | 8,16% | 4,53 | 4,93 | |
MG09P7 | Call | 2.250,00 $ | 36,34% | 2.500,00 $ | 51,49% | -300,00% | 20.09.24 | 0,10 | 7,34% | 5,11 | 5,51 | |
MG09P6 | Call | 2.000,00 $ | 21,19% | 2.250,00 $ | 36,34% | -300,00% | 20.09.24 | 0,10 | 6,08% | 6,25 | 6,65 | |
MG09P4 | Call | 1.750,00 $ | 5,86% | 2.000,00 $ | 20,98% | -300,00% | 20.09.24 | 0,10 | 4,83% | 7,90 | 8,30 | |
MG09MF | Put | 1.500,00 $ | -10,17% | 1.250,00 $ | -25,14% | -300,00% | 20.09.24 | 0,10 | 3,09% | 12,63 | 13,03 | |
MG06UX | Call | 2.000,00 $ | 21,19% | 2.100,00 $ | 27,25% | -300,00% | 20.09.24 | 0,10 | 10,31% | 3,51 | 3,91 | |
MG02WS | Call | 1.750,00 $ | 6,04% | 1.850,00 $ | 12,10% | -300,00% | 20.09.24 | 0,10 | 8,75% | 4,20 | 4,60 |
Weitere Einstellungen
50100200