Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 811 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7GN9 | Put | 70,00 € | 5,60% | 65,00 € | -1,94% | 286,28% | 21.06.24 | 1,00 | 0,00% | 2,94 | 2,99 | |
HD5KCF | Put | 70,00 € | 5,60% | 65,00 € | -1,94% | 245,52% | 19.06.24 | 1,00 | 0,00% | 3,07 | 3,11 | |
VU1SKM | Put | 70,00 € | 5,60% | 65,00 € | -1,94% | 238,80% | 21.06.24 | 1,00 | 0,00% | 2,93 | 3,09 | |
MB78TM | Call | 62,00 € | -6,46% | 67,00 € | 1,08% | 161,28% | 21.06.24 | 1,00 | 0,00% | 3,72 | 3,77 | |
HD5C2M | Call | 62,00 € | -6,46% | 67,00 € | 1,08% | 153,63% | 19.06.24 | 1,00 | 0,00% | 3,78 | 3,82 | |
MB78TK | Call | 60,00 € | -9,48% | 65,00 € | -1,94% | 142,95% | 21.06.24 | 1,00 | 0,00% | 4,41 | 4,46 | |
VU1SLG | Call | 60,00 € | -9,48% | 65,00 € | -1,94% | 139,99% | 21.06.24 | 1,00 | 0,00% | 4,40 | 4,47 | |
HC3EQ7 | Put | 72,00 € | 8,62% | 64,00 € | -3,45% | 135,75% | 19.06.24 | 1,00 | 0,00% | 5,12 | 5,16 | |
ME97BH | Put | 70,00 € | 5,60% | 65,00 € | -1,94% | 130,31% | 20.09.24 | 1,00 | 0,00% | 2,54 | 2,59 | |
ME151P | Call | 61,00 € | -7,97% | 66,00 € | -0,43% | 129,80% | 20.09.24 | 1,00 | 0,00% | 3,44 | 3,49 | |
VU1FE0 | Put | 75,00 € | 13,15% | 65,00 € | -1,94% | 128,43% | 21.06.24 | 1,00 | 0,00% | 7,66 | 7,86 | |
VM3AUC | Put | 70,00 € | 5,60% | 65,00 € | -1,94% | 117,42% | 20.09.24 | 1,00 | 0,00% | 2,59 | 2,67 | |
VM3X29 | Put | 75,00 € | 13,15% | 65,00 € | -1,94% | 105,35% | 20.09.24 | 1,00 | 0,00% | 6,31 | 6,45 | |
ME151N | Call | 60,00 € | -9,48% | 65,00 € | -1,94% | 101,07% | 20.09.24 | 1,00 | 0,00% | 3,69 | 3,74 | |
HC9Z4K | Call | 60,00 € | -9,48% | 65,00 € | -1,94% | 100,59% | 18.09.24 | 1,00 | 0,00% | 3,72 | 3,76 | |
VM3AUB | Call | 60,00 € | -9,48% | 65,00 € | -1,94% | 92,67% | 20.09.24 | 1,00 | 0,00% | 3,76 | 3,82 | |
ME151Q | Call | 62,00 € | -6,46% | 67,00 € | 1,08% | 90,73% | 20.09.24 | 1,00 | 0,00% | 3,24 | 3,29 | |
UL7N7P | Put | 75,00 € | 13,15% | 65,00 € | -1,94% | 90,22% | 20.09.24 | 0,10 | 0,00% | 0,64 | 0,67 | |
HC3RQG | Put | 76,00 € | 14,66% | 68,00 € | 2,59% | 89,54% | 19.06.24 | 1,00 | 0,00% | 7,43 | 7,47 | |
HD59B8 | Put | 75,00 € | 13,15% | 65,00 € | -1,94% | 87,25% | 18.12.24 | 1,00 | 0,00% | 5,74 | 5,78 | |
VM3AT8 | Put | 75,00 € | 13,15% | 70,00 € | 5,60% | 85,60% | 20.09.24 | 1,00 | 0,00% | 3,83 | 3,89 | |
HD5C2S | Call | 62,00 € | -6,46% | 67,00 € | 1,08% | 85,13% | 18.09.24 | 1,00 | 0,00% | 3,31 | 3,35 | |
ME97BJ | Put | 70,00 € | 5,60% | 65,00 € | -1,94% | 83,99% | 20.12.24 | 1,00 | 0,00% | 2,43 | 2,48 | |
UL67K5 | Put | 70,00 € | 5,60% | 65,00 € | -1,94% | 83,27% | 17.06.24 | 0,10 | 0,00% | 0,32 | 0,35 | |
VU9D36 | Put | 75,00 € | 13,15% | 65,00 € | -1,94% | 81,32% | 20.12.24 | 1,00 | 0,00% | 5,77 | 5,88 | |
MB78TJ | Call | 59,00 € | -10,99% | 64,00 € | -3,45% | 80,73% | 21.06.24 | 1,00 | 0,00% | 4,63 | 4,68 | |
ME151M | Call | 59,00 € | -10,99% | 64,00 € | -3,45% | 80,71% | 20.09.24 | 1,00 | 0,00% | 3,89 | 3,94 | |
VU1FF3 | Call | 55,00 € | -17,02% | 65,00 € | -1,94% | 79,38% | 21.06.24 | 1,00 | 0,00% | 9,29 | 9,37 | |
ME50JE | Call | 61,00 € | -7,97% | 66,00 € | -0,43% | 78,64% | 20.12.24 | 1,00 | 0,00% | 3,36 | 3,41 | |
UL7C7P | Put | 73,00 € | 10,13% | 68,00 € | 2,59% | 78,29% | 20.12.24 | 0,10 | 0,00% | 0,31 | 0,34 | |
UL7N81 | Put | 78,00 € | 17,67% | 68,00 € | 2,59% | 75,00% | 20.09.24 | 0,10 | 0,00% | 0,77 | 0,80 | |
VU9D2J | Put | 70,00 € | 5,60% | 65,00 € | -1,94% | 74,20% | 20.12.24 | 1,00 | 0,00% | 2,52 | 2,58 | |
VU9D16 | Put | 75,00 € | 13,15% | 70,00 € | 5,60% | 73,67% | 20.12.24 | 1,00 | 0,00% | 3,43 | 3,48 | |
HD59BA | Put | 75,00 € | 13,15% | 65,00 € | -1,94% | 72,90% | 19.03.25 | 1,00 | 0,00% | 5,40 | 5,44 | |
HC8QEJ | Call | 60,00 € | -9,48% | 65,00 € | -1,94% | 72,25% | 18.12.24 | 1,00 | 0,00% | 3,48 | 3,52 | |
UL6685 | Put | 75,00 € | 13,15% | 65,00 € | -1,94% | 71,32% | 20.12.24 | 0,10 | 0,00% | 0,58 | 0,61 | |
MG0DXW | Call | 61,00 € | -7,97% | 66,00 € | -0,43% | 70,96% | 20.06.25 | 1,00 | 0,00% | 2,78 | 2,83 | |
HD5C2P | Put | 78,00 € | 17,67% | 68,00 € | 2,59% | 67,82% | 19.06.24 | 1,00 | 0,00% | 9,45 | 9,49 | |
VD3LXA | Put | 75,00 € | 13,15% | 65,00 € | -1,94% | 67,59% | 21.03.25 | 1,00 | 0,00% | 5,49 | 5,58 | |
ME50JD | Call | 60,00 € | -9,48% | 65,00 € | -1,94% | 67,56% | 20.12.24 | 1,00 | 0,00% | 3,52 | 3,57 | |
ME151L | Call | 58,00 € | -12,50% | 63,00 € | -4,96% | 64,96% | 20.09.24 | 1,00 | 0,00% | 4,06 | 4,11 | |
MG0DCT | Put | 70,00 € | 5,60% | 65,00 € | -1,94% | 64,38% | 21.03.25 | 1,00 | 0,00% | 2,37 | 2,42 | |
VM3X28 | Call | 55,00 € | -17,02% | 65,00 € | -1,94% | 64,08% | 20.09.24 | 1,00 | 0,00% | 8,16 | 8,24 | |
VD3WEA | Put | 75,00 € | 13,15% | 70,00 € | 5,60% | 63,65% | 21.03.25 | 1,00 | 0,00% | 3,22 | 3,27 | |
MG0DWP | Call | 60,00 € | -9,48% | 65,00 € | -1,94% | 63,25% | 20.06.25 | 1,00 | 0,00% | 2,92 | 2,97 | |
VU9D11 | Call | 60,00 € | -9,48% | 65,00 € | -1,94% | 62,38% | 20.12.24 | 1,00 | 0,00% | 3,60 | 3,65 | |
UM1L6V | Put | 73,00 € | 10,13% | 68,00 € | 2,59% | 61,97% | 21.03.25 | 0,10 | 0,00% | 0,30 | 0,33 | |
HD5C2R | Call | 58,00 € | -12,50% | 63,00 € | -4,96% | 61,59% | 18.09.24 | 1,00 | 0,00% | 4,12 | 4,16 | |
UM1PRB | Put | 75,00 € | 13,15% | 65,00 € | -1,94% | 60,46% | 21.03.25 | 0,10 | 0,00% | 0,55 | 0,58 | |
HC8QEN | Put | 80,00 € | 20,69% | 70,00 € | 5,60% | 60,06% | 18.12.24 | 1,00 | 0,00% | 7,37 | 7,41 |