Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 784.620
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME15FQ | Call | 22,00 € | -11,77% | 24,50 € | -1,74% | 99,75% | 20.09.24 | 1,00 | 6,38% | 1,76 | 1,88 | |
| ME15FP | Call | 21,00 € | -15,65% | 23,50 € | -5,60% | 68,21% | 20.09.24 | 1,00 | 5,85% | 1,93 | 2,05 | |
| ME503J | Call | 22,00 € | -11,84% | 24,50 € | -1,82% | 63,31% | 20.12.24 | 1,00 | 6,56% | 1,71 | 1,83 | |
| ME15FR | Call | 23,00 € | -7,87% | 25,50 € | 2,14% | 49,22% | 20.09.24 | 1,00 | 7,06% | 1,57 | 1,69 | |
| ME503H | Call | 21,00 € | -15,85% | 23,50 € | -5,83% | 47,79% | 20.12.24 | 1,00 | 6,12% | 1,84 | 1,96 | |
| ME15FN | Call | 20,00 € | -19,86% | 22,50 € | -9,84% | 39,69% | 20.09.24 | 1,00 | 5,43% | 2,09 | 2,21 | |
| ME503G | Call | 20,00 € | -19,89% | 22,50 € | -9,87% | 34,21% | 20.12.24 | 1,00 | 5,77% | 1,96 | 2,08 | |
| ME503K | Call | 23,00 € | -7,83% | 25,50 € | 2,18% | 27,74% | 20.12.24 | 1,00 | 7,10% | 1,57 | 1,69 | |
| ME83MS | Call | 19,00 € | -23,89% | 21,50 € | -13,88% | 23,11% | 20.12.24 | 1,00 | 5,45% | 2,08 | 2,20 | |
| ME15FK | Call | 19,00 € | -23,89% | 21,50 € | -13,88% | 19,31% | 20.09.24 | 1,00 | 5,11% | 2,23 | 2,35 | |
| ME9AKZ | Call | 18,00 € | -27,87% | 20,50 € | -17,85% | 13,94% | 20.12.24 | 1,00 | 5,19% | 2,19 | 2,31 | |
| ME1AUX | Call | 18,00 € | -27,90% | 20,50 € | -17,89% | 4,92% | 20.09.24 | 1,00 | 4,88% | 2,34 | 2,46 | |
| ME1SB9 | Call | 17,00 € | -32,10% | 19,50 € | -22,11% | 0,00% | 20.09.24 | 1,00 | 4,80% | 2,38 | 2,50 | |
| ME503L | Call | 24,00 € | -3,71% | 26,50 € | 6,32% | -67,00% | 20.12.24 | 1,00 | 7,79% | 1,42 | 1,54 | |
| ME15FS | Call | 24,00 € | -3,94% | 26,50 € | 6,06% | -101,17% | 20.09.24 | 1,00 | 8,05% | 1,36 | 1,48 | |
| ME51LJ | Put | 25,00 € | 0,14% | 22,50 € | -9,87% | -164,74% | 20.12.24 | 1,00 | 9,38% | 1,16 | 1,28 | |
| ME503P | Call | 27,00 € | 8,06% | 29,50 € | 18,07% | -169,44% | 20.12.24 | 1,00 | 10,71% | 1,00 | 1,12 | |
| ME503T | Call | 31,00 € | 24,17% | 33,50 € | 34,19% | -169,44% | 20.12.24 | 1,00 | 17,91% | 0,54 | 0,66 | |
| ME51LL | Put | 20,00 € | -19,89% | 17,50 € | -29,90% | -169,44% | 20.12.24 | 1,00 | 17,65% | 0,56 | 0,68 | |
| ME503M | Call | 25,00 € | 0,30% | 27,50 € | 10,33% | -169,44% | 20.12.24 | 1,00 | 8,57% | 1,28 | 1,40 | |
| ME503N | Call | 26,00 € | 4,19% | 28,50 € | 14,21% | -169,44% | 20.12.24 | 1,00 | 9,52% | 1,14 | 1,26 | |
| ME57AE | Call | 33,00 € | 32,19% | 35,50 € | 42,20% | -169,44% | 20.12.24 | 1,00 | 23,08% | 0,40 | 0,52 | |
| ME503Q | Call | 28,00 € | 12,20% | 30,50 € | 22,22% | -169,44% | 20.12.24 | 1,00 | 12,12% | 0,87 | 0,99 | |
| ME5M01 | Call | 34,00 € | 35,95% | 36,50 € | 45,94% | -169,44% | 20.12.24 | 1,00 | 25,53% | 0,35 | 0,47 | |
| ME503R | Call | 29,00 € | 16,07% | 31,50 € | 26,08% | -169,44% | 20.12.24 | 1,00 | 13,79% | 0,75 | 0,87 | |
| ME5M03 | Call | 35,00 € | 39,97% | 37,50 € | 49,97% | -169,44% | 20.12.24 | 1,00 | 27,91% | 0,31 | 0,43 | |
| ME503U | Call | 32,00 € | 28,23% | 34,50 € | 38,25% | -169,44% | 20.12.24 | 1,00 | 20,34% | 0,47 | 0,59 | |
| ME503S | Call | 30,00 € | 20,17% | 32,50 € | 30,18% | -169,44% | 20.12.24 | 1,00 | 15,79% | 0,64 | 0,76 | |
| ME51LK | Put | 25,00 € | 0,14% | 22,50 € | -9,87% | -293,35% | 20.09.24 | 1,00 | 10,26% | 1,06 | 1,18 | |
| ME15FZ | Call | 31,00 € | 24,12% | 33,50 € | 34,13% | -302,48% | 20.09.24 | 1,00 | 28,57% | 0,29 | 0,41 | |
| ME57AD | Call | 33,00 € | 31,97% | 35,50 € | 41,97% | -302,48% | 20.09.24 | 1,00 | 37,50% | 0,20 | 0,32 | |
| ME1AX6 | Put | 20,00 € | -20,03% | 17,50 € | -30,03% | -302,48% | 20.09.24 | 1,00 | 25,53% | 0,35 | 0,47 | |
| ME15FY | Call | 30,00 € | 20,22% | 32,50 € | 30,23% | -302,48% | 20.09.24 | 1,00 | 24,00% | 0,38 | 0,50 | |
| ME15FX | Call | 29,00 € | 16,35% | 31,50 € | 26,38% | -302,48% | 20.09.24 | 1,00 | 19,67% | 0,48 | 0,60 | |
| ME15FW | Call | 28,00 € | 12,20% | 30,50 € | 22,22% | -302,48% | 20.09.24 | 1,00 | 16,22% | 0,62 | 0,74 | |
| ME15FV | Call | 27,00 € | 8,06% | 29,50 € | 18,07% | -302,48% | 20.09.24 | 1,00 | 13,33% | 0,78 | 0,90 | |
| ME15FU | Call | 26,00 € | 4,15% | 28,50 € | 14,16% | -302,48% | 20.09.24 | 1,00 | 11,01% | 0,96 | 1,08 | |
| ME15FT | Call | 25,00 € | 0,18% | 27,50 € | 10,20% | -302,48% | 20.09.24 | 1,00 | 9,30% | 1,16 | 1,28 | |
| ME5M00 | Call | 34,00 € | 35,59% | 36,50 € | 45,56% | -302,48% | 20.09.24 | 1,00 | 41,38% | 0,17 | 0,29 | |
| ME5M02 | Call | 35,00 € | 39,22% | 37,50 € | 49,16% | -302,48% | 20.09.24 | 1,00 | 44,44% | 0,15 | 0,27 | |
| ME503V | Call | 32,00 € | 28,21% | 34,50 € | 38,22% | -302,48% | 20.09.24 | 1,00 | 34,29% | 0,23 | 0,35 | |
| MB8GHT | Call | 24,00 € | -3,61% | 26,50 € | 6,43% | -400,60% | 21.06.24 | 1,00 | 8,89% | 1,22 | 1,34 | |
| MB8GHZ | Call | 27,00 € | 8,19% | 29,50 € | 18,21% | <-999,99% | 21.06.24 | 1,00 | 36,36% | 0,20 | 0,32 | |
| MB8GHY | Call | 26,00 € | 4,06% | 28,50 € | 14,07% | <-999,99% | 21.06.24 | 1,00 | 22,64% | 0,40 | 0,52 | |
| MB8GHW | Call | 25,00 € | 0,30% | 27,50 € | 10,33% | <-999,99% | 21.06.24 | 1,00 | 13,48% | 0,75 | 0,87 | |
| MB8N1N | Call | 36,00 € | 44,14% | 38,50 € | 54,15% | <-999,99% | 21.06.24 | 1,00 | 60,99% | 0,071 | 0,182 | |
| MB8GJ3 | Call | 28,00 € | 12,29% | 30,50 € | 22,32% | <-999,99% | 21.06.24 | 1,00 | 46,84% | 0,124 | 0,235 | |
| MB8GJ5 | Call | 29,00 € | 16,07% | 31,50 € | 26,08% | <-999,99% | 21.06.24 | 1,00 | 54,68% | 0,091 | 0,202 | |
| MB8GJ7 | Call | 30,00 € | 20,22% | 32,50 € | 30,23% | <-999,99% | 21.06.24 | 1,00 | 58,73% | 0,078 | 0,189 | |
| MB8GJ9 | Call | 31,00 € | 24,27% | 33,50 € | 34,30% | <-999,99% | 21.06.24 | 1,00 | 59,68% | 0,075 | 0,186 |
