Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 788.342
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7BYZ | Call | 380,00 $ | -6,04% | 405,00 $ | 0,14% | 347,15% | 21.06.24 | 1,00 | 5,29% | 17,67 | 18,66 | |
MB7BYY | Call | 370,00 $ | -8,51% | 395,00 $ | -2,33% | 166,02% | 21.06.24 | 1,00 | 4,67% | 20,17 | 21,16 | |
ME7HKF | Call | 350,00 $ | -13,46% | 400,00 $ | -1,09% | 159,95% | 21.06.24 | 1,00 | 2,35% | 41,16 | 42,15 | |
ME3YVR | Call | 380,00 $ | -6,04% | 405,00 $ | 0,14% | 116,24% | 20.09.24 | 1,00 | 5,89% | 15,81 | 16,80 | |
ME7HKE | Call | 350,00 $ | -13,47% | 400,00 $ | -1,11% | 99,34% | 20.09.24 | 1,00 | 2,78% | 34,62 | 35,61 | |
ME1UZY | Call | 370,00 $ | -8,51% | 395,00 $ | -2,33% | 93,13% | 20.09.24 | 1,00 | 5,46% | 17,13 | 18,12 | |
ME7HKD | Call | 350,00 $ | -13,46% | 400,00 $ | -1,09% | 67,46% | 20.12.24 | 1,00 | 2,94% | 32,67 | 33,66 | |
ME1UZX | Call | 360,00 $ | -10,98% | 385,00 $ | -4,80% | 65,86% | 20.09.24 | 1,00 | 5,11% | 18,39 | 19,38 | |
ME544N | Call | 375,00 $ | -7,29% | 400,00 $ | -1,11% | 63,00% | 20.12.24 | 1,00 | 5,76% | 16,18 | 17,17 | |
ME1UZW | Call | 350,00 $ | -13,46% | 375,00 $ | -7,28% | 44,22% | 20.09.24 | 1,00 | 4,83% | 19,52 | 20,51 | |
ME80CZ | Call | 325,00 $ | -19,64% | 375,00 $ | -7,27% | 43,67% | 20.09.24 | 1,00 | 2,42% | 39,97 | 40,96 | |
ME80D0 | Call | 325,00 $ | -19,64% | 375,00 $ | -7,27% | 40,21% | 20.12.24 | 1,00 | 2,61% | 36,87 | 37,86 | |
MB78CG | Call | 360,00 $ | -10,98% | 385,00 $ | -4,80% | 37,96% | 21.06.24 | 1,00 | 4,32% | 21,91 | 22,90 | |
ME544M | Call | 350,00 $ | -13,47% | 375,00 $ | -7,28% | 35,12% | 20.12.24 | 1,00 | 5,10% | 18,42 | 19,41 | |
ME1UZV | Call | 340,00 $ | -15,93% | 365,00 $ | -9,75% | 26,14% | 20.09.24 | 1,00 | 4,59% | 20,57 | 21,56 | |
ME7HKB | Call | 300,00 $ | -25,82% | 350,00 $ | -13,45% | 21,39% | 20.12.24 | 1,00 | 2,39% | 40,42 | 41,41 | |
ME544L | Call | 325,00 $ | -19,64% | 350,00 $ | -13,46% | 15,66% | 20.12.24 | 1,00 | 4,63% | 20,37 | 21,36 | |
ME7HKC | Call | 300,00 $ | -25,82% | 350,00 $ | -13,46% | 13,00% | 20.09.24 | 1,00 | 2,22% | 43,65 | 44,64 | |
ME1UZU | Call | 330,00 $ | -18,40% | 355,00 $ | -12,22% | 11,75% | 20.09.24 | 1,00 | 4,41% | 21,48 | 22,47 | |
ME544K | Call | 300,00 $ | -25,82% | 325,00 $ | -19,64% | 2,07% | 20.12.24 | 1,00 | 4,31% | 21,98 | 22,97 | |
ME1UZT | Call | 320,00 $ | -20,88% | 345,00 $ | -14,69% | 1,03% | 20.09.24 | 1,00 | 4,28% | 22,14 | 23,13 | |
ME544J | Call | 275,00 $ | -32,00% | 300,00 $ | -25,82% | -0,04% | 20.12.24 | 1,00 | 4,28% | 22,14 | 23,13 | |
ME544H | Call | 250,00 $ | -38,18% | 275,00 $ | -32,00% | -0,04% | 20.12.24 | 1,00 | 4,28% | 22,14 | 23,13 | |
ME1UZS | Call | 310,00 $ | -23,35% | 335,00 $ | -17,16% | -0,07% | 20.09.24 | 1,00 | 4,28% | 22,14 | 23,13 | |
ME1UZL | Call | 250,00 $ | -38,18% | 275,00 $ | -32,00% | -0,07% | 20.09.24 | 1,00 | 4,28% | 22,14 | 23,13 | |
ME1UZM | Call | 260,00 $ | -35,71% | 285,00 $ | -29,53% | -0,07% | 20.09.24 | 1,00 | 4,28% | 22,14 | 23,13 | |
ME1UZN | Call | 270,00 $ | -33,24% | 295,00 $ | -27,05% | -0,07% | 20.09.24 | 1,00 | 4,28% | 22,14 | 23,13 | |
ME1UZP | Call | 280,00 $ | -30,76% | 305,00 $ | -24,58% | -0,07% | 20.09.24 | 1,00 | 4,28% | 22,14 | 23,13 | |
ME1UZQ | Call | 290,00 $ | -28,29% | 315,00 $ | -22,11% | -0,07% | 20.09.24 | 1,00 | 4,28% | 22,14 | 23,13 | |
ME1UZR | Call | 300,00 $ | -25,82% | 325,00 $ | -19,64% | -0,07% | 20.09.24 | 1,00 | 4,28% | 22,14 | 23,13 | |
MB78CF | Call | 350,00 $ | -13,45% | 375,00 $ | -7,27% | -0,27% | 21.06.24 | 1,00 | 4,28% | 22,14 | 23,13 | |
MB78CC | Call | 320,00 $ | -20,87% | 345,00 $ | -14,69% | -0,27% | 21.06.24 | 1,00 | 4,28% | 22,14 | 23,13 | |
ME80D1 | Call | 375,00 $ | -7,28% | 425,00 $ | 5,09% | -7,31% | 20.09.24 | 1,00 | 3,44% | 27,79 | 28,78 | |
ME80D2 | Call | 375,00 $ | -7,27% | 425,00 $ | 5,09% | -8,53% | 20.12.24 | 1,00 | 3,38% | 28,28 | 29,27 | |
MB7GT2 | Call | 390,00 $ | -3,57% | 415,00 $ | 2,61% | -50,72% | 21.06.24 | 1,00 | 6,56% | 14,04 | 15,03 | |
ME5D2X | Call | 400,00 $ | -1,11% | 425,00 $ | 5,07% | -123,48% | 20.12.24 | 1,00 | 6,57% | 14,07 | 15,06 | |
ME7HKJ | Call | 400,00 $ | -1,09% | 450,00 $ | 11,27% | -140,48% | 20.12.24 | 1,00 | 4,11% | 23,04 | 24,03 | |
ME58TF | Put | 250,00 $ | -38,18% | 225,00 $ | -44,37% | -170,23% | 20.12.24 | 1,00 | 29,20% | 2,40 | 3,39 | |
ME8KWW | Call | 475,00 $ | 17,45% | 525,00 $ | 29,81% | -170,23% | 20.12.24 | 1,00 | 9,49% | 9,44 | 10,43 | |
ME80D4 | Call | 425,00 $ | 5,09% | 475,00 $ | 17,45% | -170,23% | 20.12.24 | 1,00 | 5,24% | 17,91 | 18,90 | |
ME803S | Put | 300,00 $ | -25,82% | 250,00 $ | -38,18% | -170,23% | 20.12.24 | 1,00 | 18,82% | 4,28 | 5,27 | |
ME7HKM | Call | 450,00 $ | 11,27% | 500,00 $ | 23,63% | -170,23% | 20.12.24 | 1,00 | 7,09% | 12,96 | 13,95 | |
ME6VGL | Call | 450,00 $ | 11,27% | 475,00 $ | 17,45% | -170,23% | 20.12.24 | 1,00 | 9,97% | 8,93 | 9,92 | |
ME5D2W | Call | 400,00 $ | -1,10% | 425,00 $ | 5,08% | -212,95% | 20.09.24 | 1,00 | 7,24% | 12,68 | 13,67 | |
ME7HKG | Call | 400,00 $ | -1,09% | 450,00 $ | 11,27% | -243,37% | 20.09.24 | 1,00 | 4,69% | 20,10 | 21,09 | |
ME7HKL | Call | 450,00 $ | 11,27% | 500,00 $ | 23,64% | -305,00% | 20.09.24 | 1,00 | 10,69% | 8,25 | 9,24 | |
ME803T | Put | 300,00 $ | -25,82% | 250,00 $ | -38,18% | -305,00% | 20.09.24 | 1,00 | 31,03% | 2,21 | 3,20 | |
ME23DV | Put | 250,00 $ | -38,18% | 225,00 $ | -44,37% | -305,00% | 20.09.24 | 1,00 | 38,52% | 1,58 | 2,57 | |
ME6VGM | Call | 450,00 $ | 11,27% | 475,00 $ | 17,45% | -305,00% | 20.09.24 | 1,00 | 14,43% | 5,86 | 6,85 | |
ME80D3 | Call | 425,00 $ | 5,09% | 475,00 $ | 17,45% | -305,00% | 20.09.24 | 1,00 | 6,88% | 13,38 | 14,37 |