Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 686 von 790.601
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD6XSC | Put | 48,00 € | 29,35% | 0,00 € | -100,00% | 650,10% | 21.03.25 | 1,00 | 0,59% | 1,69 | 1,70 | |
| ME8B1B | Call | 35,00 € | -5,83% | 37,00 € | -0,44% | 478,72% | 21.06.24 | 0,20 | 3,45% | 0,28 | 0,29 | |
| HC3RPT | Call | 34,00 € | -8,40% | 37,00 € | -0,32% | 420,28% | 19.06.24 | 1,00 | 0,87% | 2,28 | 2,30 | |
| VU9DF6 | Put | 40,00 € | 7,82% | 38,00 € | 2,43% | 335,49% | 21.06.24 | 1,00 | 2,56% | 1,54 | 1,58 | |
| MB77X4 | Call | 34,00 € | -8,36% | 36,50 € | -1,62% | 323,44% | 21.06.24 | 1,00 | 2,01% | 1,95 | 1,99 | |
| MB77X5 | Call | 35,00 € | -5,67% | 37,50 € | 1,07% | 317,40% | 21.06.24 | 1,00 | 2,38% | 1,64 | 1,68 | |
| VU9DF4 | Call | 34,00 € | -8,45% | 36,00 € | -3,06% | 249,39% | 21.06.24 | 1,00 | 1,80% | 1,64 | 1,67 | |
| UL52WH | Put | 42,00 € | 13,18% | 37,00 € | -0,30% | 224,43% | 17.06.24 | 1,00 | 0,71% | 4,21 | 4,24 | |
| ME8B1A | Call | 34,00 € | -8,52% | 36,00 € | -3,13% | 222,72% | 21.06.24 | 0,20 | 2,94% | 0,33 | 0,34 | |
| ME8B2Y | Call | 35,00 € | -5,67% | 37,00 € | -0,28% | 188,93% | 20.09.24 | 0,20 | 3,23% | 0,239 | 0,247 | |
| UK9VCN | Call | 32,00 € | -13,75% | 37,00 € | -0,28% | 180,94% | 17.06.24 | 1,00 | 0,67% | 4,42 | 4,45 | |
| HD4M60 | Call | 34,00 € | -8,35% | 37,00 € | -0,26% | 179,57% | 18.09.24 | 1,00 | 1,05% | 1,89 | 1,91 | |
| VM3XX7 | Put | 40,00 € | 7,70% | 38,00 € | 2,32% | 175,31% | 20.09.24 | 1,00 | 1,56% | 1,25 | 1,27 | |
| ME15JQ | Call | 34,00 € | -8,32% | 36,50 € | -1,58% | 159,94% | 20.09.24 | 1,00 | 2,44% | 1,60 | 1,64 | |
| MB77X3 | Call | 33,00 € | -11,02% | 35,50 € | -4,28% | 152,81% | 21.06.24 | 1,00 | 1,79% | 2,19 | 2,23 | |
| MB7FPR | Call | 33,00 € | -11,06% | 38,00 € | 2,42% | 152,59% | 21.06.24 | 1,00 | 0,82% | 3,63 | 3,66 | |
| UM0EHN | Put | 42,00 € | 13,13% | 37,00 € | -0,34% | 144,21% | 20.09.24 | 1,00 | 0,90% | 3,28 | 3,31 | |
| ME5M2F | Call | 32,00 € | -13,75% | 37,00 € | -0,28% | 143,53% | 20.09.24 | 1,00 | 1,18% | 3,36 | 3,40 | |
| VM3XYS | Call | 34,00 € | -8,45% | 36,00 € | -3,06% | 140,26% | 20.09.24 | 1,00 | 1,47% | 1,35 | 1,37 | |
| MB7FPK | Call | 31,00 € | -16,45% | 36,00 € | -2,97% | 130,94% | 21.06.24 | 1,00 | 0,88% | 4,49 | 4,53 | |
| ME8B2X | Call | 34,00 € | -8,43% | 36,00 € | -3,04% | 130,71% | 20.09.24 | 0,20 | 3,57% | 0,27 | 0,28 | |
| UL7455 | Call | 32,00 € | -13,77% | 37,00 € | -0,30% | 127,01% | 20.09.24 | 1,00 | 0,85% | 3,51 | 3,54 | |
| ME15JP | Call | 33,00 € | -11,06% | 35,50 € | -4,32% | 125,79% | 20.09.24 | 1,00 | 2,25% | 1,74 | 1,78 | |
| ME15JR | Call | 35,00 € | -5,67% | 37,50 € | 1,07% | 125,38% | 20.09.24 | 1,00 | 2,68% | 1,45 | 1,49 | |
| UM0GNT | Put | 43,00 € | 15,82% | 38,00 € | 2,36% | 120,98% | 20.09.24 | 1,00 | 0,84% | 3,55 | 3,58 | |
| HD0URA | Call | 33,00 € | -11,24% | 35,00 € | -5,86% | 117,87% | 19.06.24 | 1,00 | 1,09% | 1,82 | 1,84 | |
| HD4M61 | Call | 34,00 € | -8,55% | 37,00 € | -0,48% | 115,64% | 18.12.24 | 1,00 | 1,11% | 1,78 | 1,80 | |
| ME8B1X | Call | 35,00 € | -5,67% | 37,00 € | -0,28% | 114,68% | 20.12.24 | 0,20 | 3,33% | 0,232 | 0,24 | |
| ME5M2E | Call | 31,00 € | -16,45% | 36,00 € | -2,97% | 112,81% | 20.09.24 | 1,00 | 1,09% | 3,61 | 3,65 | |
| UL512B | Put | 47,00 € | 26,68% | 37,00 € | -0,28% | 110,99% | 17.06.24 | 1,00 | 0,33% | 9,17 | 9,20 | |
| VM3XYF | Put | 42,00 € | 13,09% | 40,00 € | 7,71% | 107,16% | 20.09.24 | 1,00 | 1,34% | 1,46 | 1,48 | |
| UL5HWF | Put | 43,00 € | 15,90% | 38,00 € | 2,42% | 106,82% | 17.06.24 | 1,00 | 0,65% | 4,64 | 4,67 | |
| VM70B7 | Put | 40,00 € | 7,70% | 38,00 € | 2,32% | 104,34% | 20.12.24 | 1,00 | 1,60% | 1,22 | 1,24 | |
| ME5025 | Call | 34,00 € | -8,36% | 36,50 € | -1,62% | 104,34% | 20.12.24 | 1,00 | 2,56% | 1,52 | 1,56 | |
| UL5MDR | Put | 41,00 € | 10,50% | 36,00 € | -2,97% | 103,57% | 17.06.24 | 1,00 | 0,83% | 3,62 | 3,65 | |
| ME8B19 | Call | 33,00 € | -11,21% | 35,00 € | -5,83% | 102,33% | 21.06.24 | 0,20 | 2,70% | 0,36 | 0,37 | |
| HC3EN6 | Call | 32,00 € | -13,81% | 35,00 € | -5,73% | 102,03% | 19.06.24 | 1,00 | 0,71% | 2,77 | 2,79 | |
| ME8B2W | Call | 33,00 € | -11,12% | 35,00 € | -5,74% | 101,67% | 20.09.24 | 0,20 | 3,33% | 0,29 | 0,30 | |
| ME5LYS | Call | 32,00 € | -13,75% | 37,00 € | -0,28% | 98,27% | 20.12.24 | 1,00 | 1,26% | 3,14 | 3,18 | |
| ME15JN | Call | 32,00 € | -13,75% | 34,50 € | -7,01% | 96,32% | 20.09.24 | 1,00 | 2,11% | 1,86 | 1,90 | |
| ME5M2G | Call | 33,00 € | -11,06% | 38,00 € | 2,42% | 96,05% | 20.09.24 | 1,00 | 1,28% | 3,08 | 3,12 | |
| UL73T5 | Call | 31,00 € | -16,53% | 36,00 € | -3,06% | 95,26% | 20.09.24 | 1,00 | 0,79% | 3,78 | 3,81 | |
| UL94TK | Put | 42,00 € | 13,20% | 37,00 € | -0,28% | 94,80% | 20.12.24 | 1,00 | 0,96% | 3,10 | 3,13 | |
| UM0CBH | Put | 44,00 € | 18,66% | 39,00 € | 5,18% | 93,17% | 20.09.24 | 1,00 | 0,79% | 3,79 | 3,82 | |
| HD4M65 | Call | 34,00 € | -8,52% | 37,00 € | -0,44% | 91,96% | 19.03.25 | 1,00 | 1,16% | 1,69 | 1,71 | |
| ME8B1W | Call | 34,00 € | -8,52% | 36,00 € | -3,13% | 91,66% | 20.12.24 | 0,20 | 3,85% | 0,25 | 0,26 | |
| VM70B2 | Call | 34,00 € | -8,34% | 36,00 € | -2,95% | 89,66% | 20.12.24 | 1,00 | 1,52% | 1,30 | 1,32 | |
| VU9DFH | Put | 42,00 € | 13,06% | 40,00 € | 7,67% | 87,74% | 21.06.24 | 1,00 | 1,08% | 1,85 | 1,87 | |
| HD010V | Call | 32,00 € | -13,93% | 34,00 € | -8,55% | 87,48% | 18.09.24 | 1,00 | 1,28% | 1,54 | 1,56 | |
| ME5M2D | Call | 30,00 € | -19,14% | 35,00 € | -5,67% | 87,03% | 20.09.24 | 1,00 | 1,03% | 3,85 | 3,89 |
