Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 274 von 790.601
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7R1V | Call | 78,00 € | -5,58% | 83,00 € | 0,47% | 146,68% | 21.06.24 | 1,00 | 1,23% | 4,05 | 4,10 | |
MB7R1U | Call | 77,00 € | -6,77% | 82,00 € | -0,71% | 130,94% | 21.06.24 | 1,00 | 1,12% | 4,45 | 4,50 | |
HD5C20 | Call | 78,00 € | -5,56% | 83,00 € | 0,50% | 118,85% | 19.06.24 | 1,00 | 0,95% | 4,17 | 4,21 | |
ME15LB | Call | 77,50 € | -6,19% | 82,50 € | -0,13% | 97,37% | 20.09.24 | 1,00 | 1,33% | 3,73 | 3,78 | |
MB7810 | Call | 73,00 € | -11,61% | 83,00 € | 0,50% | 73,83% | 21.06.24 | 1,00 | 0,56% | 8,98 | 9,03 | |
MG06X9 | Call | 72,50 € | -12,22% | 82,50 € | -0,11% | 67,41% | 20.09.24 | 1,00 | 0,61% | 8,13 | 8,18 | |
ME3EK1 | Call | 76,00 € | -7,98% | 81,00 € | -1,93% | 66,05% | 20.09.24 | 1,00 | 1,23% | 4,04 | 4,09 | |
HC9Z36 | Call | 75,00 € | -9,19% | 80,00 € | -3,14% | 59,08% | 18.09.24 | 1,00 | 2,13% | 4,09 | 4,18 | |
ME5032 | Call | 77,00 € | -6,79% | 82,00 € | -0,74% | 56,14% | 20.12.24 | 1,00 | 1,34% | 3,71 | 3,76 | |
MB7R1T | Call | 76,00 € | -8,02% | 81,00 € | -1,97% | 55,33% | 21.06.24 | 1,00 | 1,26% | 4,70 | 4,76 | |
UM5KR6 | Put | 90,00 € | 8,89% | 85,00 € | 2,84% | 55,10% | 20.06.25 | 1,00 | 0,95% | 3,14 | 3,17 | |
UL23LW | Call | 72,00 € | -12,82% | 82,00 € | -0,71% | 51,53% | 17.06.24 | 1,00 | 0,31% | 9,61 | 9,64 | |
ME15LA | Call | 75,00 € | -9,21% | 80,00 € | -3,16% | 51,31% | 20.09.24 | 1,00 | 1,18% | 4,22 | 4,27 | |
MG06X8 | Call | 72,50 € | -12,24% | 82,50 € | -0,13% | 48,86% | 20.12.24 | 1,00 | 0,65% | 7,71 | 7,76 | |
UM5TL0 | Put | 95,00 € | 15,00% | 85,00 € | 2,89% | 47,70% | 20.06.25 | 1,00 | 0,15% | 6,60 | 6,61 | |
UL8GJZ | Call | 78,00 € | -5,56% | 83,00 € | 0,50% | 47,36% | 20.12.24 | 1,00 | 0,28% | 3,57 | 3,58 | |
UL8A8H | Call | 75,00 € | -9,23% | 80,00 € | -3,18% | 47,19% | 20.09.24 | 1,00 | 0,23% | 4,31 | 4,32 | |
ME5031 | Call | 76,00 € | -7,98% | 81,00 € | -1,93% | 46,90% | 20.12.24 | 1,00 | 1,29% | 3,86 | 3,91 | |
ME5033 | Call | 78,00 € | -5,56% | 83,00 € | 0,50% | 46,81% | 20.12.24 | 1,00 | 1,40% | 3,54 | 3,59 | |
HC8QDR | Call | 75,00 € | -9,26% | 80,00 € | -3,21% | 46,67% | 18.12.24 | 1,00 | 1,01% | 3,90 | 3,94 | |
UL78E8 | Call | 72,00 € | -12,82% | 82,00 € | -0,71% | 45,44% | 20.12.24 | 1,00 | 0,13% | 7,84 | 7,85 | |
ME50EW | Call | 75,00 € | -9,21% | 80,00 € | -3,16% | 39,41% | 20.12.24 | 1,00 | 1,24% | 4,00 | 4,05 | |
UL78E7 | Call | 75,00 € | -9,26% | 80,00 € | -3,21% | 39,38% | 20.12.24 | 1,00 | 0,74% | 4,00 | 4,03 | |
ME3EK0 | Call | 74,00 € | -10,42% | 79,00 € | -4,37% | 39,24% | 20.09.24 | 1,00 | 1,13% | 4,37 | 4,42 | |
UM4X7T | Call | 78,00 € | -5,60% | 83,00 € | 0,45% | 39,09% | 20.06.25 | 1,00 | 0,92% | 3,22 | 3,25 | |
UM3QHL | Call | 72,00 € | -12,84% | 82,00 € | -0,74% | 38,87% | 21.03.25 | 1,00 | 0,13% | 7,56 | 7,57 | |
UM3U36 | Call | 78,00 € | -5,58% | 83,00 € | 0,47% | 38,40% | 21.03.25 | 1,00 | 0,86% | 3,46 | 3,49 | |
MG06X6 | Call | 70,00 € | -15,26% | 80,00 € | -3,16% | 38,08% | 20.09.24 | 1,00 | 0,56% | 8,85 | 8,90 | |
UL8EE5 | Call | 70,00 € | -15,33% | 80,00 € | -3,23% | 36,93% | 20.09.24 | 1,00 | 0,34% | 8,85 | 8,88 | |
HD4M5L | Call | 70,00 € | -15,26% | 80,00 € | -3,16% | 36,00% | 18.09.24 | 1,00 | 0,45% | 8,93 | 8,97 | |
UM1RVL | Call | 75,00 € | -9,21% | 80,00 € | -3,16% | 33,76% | 21.03.25 | 1,00 | 0,26% | 3,90 | 3,91 | |
HC5G59 | Call | 75,00 € | -9,21% | 80,00 € | -3,16% | 33,33% | 19.06.24 | 1,00 | 0,82% | 4,84 | 4,88 | |
UL748K | Call | 70,00 € | -15,29% | 80,00 € | -3,18% | 33,17% | 20.12.24 | 1,00 | 0,36% | 8,30 | 8,33 | |
HD4M5Q | Call | 70,00 € | -15,26% | 80,00 € | -3,16% | 33,04% | 18.12.24 | 1,00 | 1,07% | 8,28 | 8,37 | |
ME50EV | Call | 74,00 € | -10,53% | 79,00 € | -4,49% | 32,91% | 20.12.24 | 1,00 | 1,20% | 4,13 | 4,18 | |
MG06X7 | Call | 70,00 € | -15,24% | 80,00 € | -3,14% | 32,91% | 20.12.24 | 1,00 | 0,60% | 8,32 | 8,37 | |
HD4M5Y | Call | 70,00 € | -15,26% | 80,00 € | -3,16% | 30,67% | 18.06.25 | 1,00 | 1,19% | 7,41 | 7,50 | |
UM5LU9 | Put | 95,00 € | 15,03% | 90,00 € | 8,97% | 30,02% | 20.06.25 | 1,00 | 0,79% | 3,76 | 3,79 | |
UM1LCY | Call | 70,00 € | -15,26% | 80,00 € | -3,16% | 29,90% | 21.03.25 | 1,00 | 0,12% | 8,00 | 8,01 | |
HD4M5U | Call | 70,00 € | -15,24% | 80,00 € | -3,14% | 28,60% | 19.03.25 | 1,00 | 1,11% | 7,98 | 8,07 | |
UM5L2V | Put | 100,00 € | 20,96% | 90,00 € | 8,87% | 27,47% | 20.06.25 | 1,00 | 0,39% | 7,75 | 7,78 | |
ME50EU | Call | 73,00 € | -11,61% | 78,00 € | -5,56% | 27,25% | 20.12.24 | 1,00 | 1,17% | 4,25 | 4,30 | |
ME15L9 | Call | 72,50 € | -12,24% | 77,50 € | -6,19% | 25,80% | 20.09.24 | 1,00 | 1,09% | 4,56 | 4,61 | |
UL73WK | Call | 68,00 € | -17,71% | 78,00 € | -5,60% | 23,98% | 20.12.24 | 1,00 | 0,11% | 8,72 | 8,73 | |
UL78DW | Call | 68,00 € | -17,69% | 78,00 € | -5,58% | 23,66% | 20.09.24 | 1,00 | 0,11% | 9,27 | 9,28 | |
UM1PPF | Call | 68,00 € | -17,67% | 78,00 € | -5,56% | 23,07% | 21.03.25 | 1,00 | 0,12% | 8,38 | 8,39 | |
ME50ET | Call | 72,00 € | -12,95% | 77,00 € | -6,90% | 22,77% | 20.12.24 | 1,00 | 1,14% | 4,36 | 4,41 | |
MG06X5 | Call | 67,50 € | -18,31% | 77,50 € | -6,21% | 22,34% | 20.12.24 | 1,00 | 0,57% | 8,78 | 8,83 | |
UL748J | Call | 72,00 € | -12,86% | 77,00 € | -6,81% | 22,03% | 20.12.24 | 1,00 | 0,23% | 4,40 | 4,41 | |
UM1Q3K | Call | 72,00 € | -12,89% | 77,00 € | -6,84% | 21,71% | 21.03.25 | 1,00 | 0,24% | 4,23 | 4,24 |