Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 135 von 788.342
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB9EXG | Call | 92,50 € | -4,74% | 97,50 € | 0,41% | 296,76% | 21.06.24 | 0,10 | 2,86% | 0,36 | 0,37 | |
MB7FR7 | Call | 90,00 € | -7,31% | 95,00 € | -2,16% | 166,36% | 21.06.24 | 0,10 | 2,38% | 0,43 | 0,44 | |
HD4N42 | Put | 105,00 € | 8,07% | 95,00 € | -2,22% | 146,47% | 19.06.24 | 1,00 | 1,94% | 6,93 | 7,07 | |
ME23M9 | Call | 87,50 € | -9,91% | 97,50 € | 0,39% | 107,36% | 20.09.24 | 0,10 | 1,45% | 0,70 | 0,71 | |
HD4N44 | Put | 105,00 € | 8,09% | 95,00 € | -2,20% | 107,09% | 18.09.24 | 1,00 | 2,37% | 5,70 | 5,84 | |
ME1ATX | Call | 90,00 € | -7,33% | 95,00 € | -2,18% | 106,28% | 20.09.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
MB82JW | Call | 85,00 € | -12,48% | 95,00 € | -2,18% | 106,09% | 21.06.24 | 0,10 | 1,11% | 0,91 | 0,92 | |
ME0K3G | Call | 89,00 € | -8,34% | 94,00 € | -3,19% | 106,09% | 21.06.24 | 0,10 | 2,22% | 0,45 | 0,46 | |
HD4M3M | Call | 85,00 € | -12,52% | 95,00 € | -2,22% | 104,46% | 19.06.24 | 1,00 | 1,52% | 9,11 | 9,25 | |
ME1FEZ | Call | 92,50 € | -4,68% | 97,50 € | 0,47% | 101,42% | 20.09.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
HD4M3S | Call | 85,00 € | -12,50% | 95,00 € | -2,20% | 95,01% | 18.09.24 | 1,00 | 1,84% | 7,50 | 7,64 | |
ME23M8 | Call | 85,00 € | -12,48% | 95,00 € | -2,18% | 90,35% | 20.09.24 | 0,10 | 1,32% | 0,76 | 0,77 | |
HC3RPH | Call | 62,50 € | -35,49% | 67,50 € | -30,33% | 83,43% | 19.06.24 | 1,00 | -3,40% | 4,86 | 4,70 | |
HD4N46 | Put | 105,00 € | 8,07% | 95,00 € | -2,22% | 74,80% | 18.12.24 | 1,00 | 2,54% | 5,34 | 5,48 | |
HC3RPJ | Call | 65,00 € | -32,91% | 70,00 € | -27,75% | 71,70% | 19.06.24 | 1,00 | -2,53% | 4,86 | 4,74 | |
ME50DX | Call | 87,50 € | -9,92% | 97,50 € | 0,37% | 70,77% | 20.12.24 | 0,10 | 1,49% | 0,67 | 0,68 | |
HD4M3X | Call | 85,00 € | -12,50% | 95,00 € | -2,20% | 68,48% | 18.12.24 | 1,00 | 1,97% | 7,01 | 7,15 | |
ME15KS | Call | 87,50 € | -9,89% | 92,50 € | -4,74% | 66,40% | 20.09.24 | 0,10 | 2,56% | 0,40 | 0,41 | |
ME50DW | Call | 85,00 € | -12,50% | 95,00 € | -2,20% | 62,67% | 20.12.24 | 0,10 | 1,41% | 0,72 | 0,73 | |
ME23M7 | Call | 82,50 € | -15,05% | 92,50 € | -4,76% | 61,95% | 20.09.24 | 0,10 | 1,23% | 0,82 | 0,83 | |
HD4N48 | Put | 105,00 € | 8,09% | 95,00 € | -2,20% | 61,45% | 19.03.25 | 1,00 | 2,66% | 5,08 | 5,22 | |
HC3V24 | Call | 67,50 € | -30,33% | 72,50 € | -25,17% | 60,16% | 19.06.24 | 1,00 | -1,67% | 4,86 | 4,78 | |
HC9Z2W | Call | 85,00 € | -12,50% | 90,00 € | -7,35% | 57,71% | 18.09.24 | 1,00 | 3,34% | 4,07 | 4,21 | |
HD4M42 | Call | 85,00 € | -12,52% | 95,00 € | -2,22% | 52,82% | 19.03.25 | 1,00 | 2,02% | 6,83 | 6,97 | |
HC4APL | Call | 75,00 € | -22,58% | 80,00 € | -17,42% | 51,63% | 19.06.24 | 1,00 | -1,04% | 4,86 | 4,81 | |
ME15KR | Call | 85,00 € | -12,48% | 90,00 € | -7,33% | 49,24% | 20.09.24 | 0,10 | 2,38% | 0,42 | 0,43 | |
HD4M47 | Call | 85,00 € | -12,53% | 95,00 € | -2,24% | 48,90% | 18.06.25 | 1,00 | 2,14% | 6,42 | 6,56 | |
HD4M3R | Call | 80,00 € | -17,64% | 90,00 € | -7,35% | 48,41% | 18.09.24 | 1,00 | 1,63% | 8,50 | 8,64 | |
HC8QDC | Call | 85,00 € | -12,50% | 90,00 € | -7,35% | 48,13% | 18.12.24 | 1,00 | 3,60% | 3,76 | 3,90 | |
ME50DV | Call | 82,50 € | -15,11% | 92,50 € | -4,82% | 47,79% | 20.12.24 | 0,10 | 1,32% | 0,77 | 0,78 | |
ME23M6 | Call | 80,00 € | -17,63% | 90,00 € | -7,33% | 45,20% | 20.09.24 | 0,10 | 1,16% | 0,86 | 0,87 | |
HD4M3W | Call | 80,00 € | -17,64% | 90,00 € | -7,35% | 43,70% | 18.12.24 | 1,00 | 1,76% | 7,84 | 7,98 | |
MB82K1 | Call | 90,00 € | -7,35% | 100,00 € | 2,94% | 42,43% | 21.06.24 | 0,10 | 1,49% | 0,68 | 0,69 | |
HD4N4A | Put | 105,00 € | 8,02% | 95,00 € | -2,26% | 41,45% | 18.06.25 | 1,00 | 2,58% | 5,26 | 5,40 | |
HD4M3T | Call | 90,00 € | -7,37% | 100,00 € | 2,92% | 39,78% | 18.09.24 | 1,00 | 2,23% | 6,21 | 6,35 | |
HD4M3N | Call | 90,00 € | -7,39% | 100,00 € | 2,90% | 39,38% | 19.06.24 | 1,00 | 2,06% | 6,79 | 6,93 | |
ME50DU | Call | 80,00 € | -17,66% | 90,00 € | -7,37% | 37,20% | 20.12.24 | 0,10 | 1,25% | 0,81 | 0,82 | |
HD4M41 | Call | 80,00 € | -17,64% | 90,00 € | -7,35% | 37,12% | 19.03.25 | 1,00 | 1,83% | 7,52 | 7,66 | |
HD4M46 | Call | 80,00 € | -17,64% | 90,00 € | -7,35% | 36,09% | 18.06.25 | 1,00 | 1,95% | 7,06 | 7,20 | |
ME23MA | Call | 90,00 € | -7,33% | 100,00 € | 2,97% | 34,03% | 20.09.24 | 0,10 | 1,61% | 0,63 | 0,64 | |
HC9Z2U | Call | 70,00 € | -27,94% | 75,00 € | -22,79% | 30,42% | 18.09.24 | 1,00 | -5,49% | 4,80 | 4,55 | |
HC8QDB | Call | 80,00 € | -17,61% | 85,00 € | -12,46% | 29,99% | 18.12.24 | 1,00 | 3,29% | 4,12 | 4,26 | |
ME23M5 | Call | 77,50 € | -20,20% | 87,50 € | -9,91% | 29,92% | 20.09.24 | 0,10 | 1,11% | 0,90 | 0,91 | |
ME50DT | Call | 77,50 € | -20,22% | 87,50 € | -9,92% | 29,90% | 20.12.24 | 0,10 | 1,19% | 0,84 | 0,85 | |
HC9Z2T | Call | 65,00 € | -33,03% | 70,00 € | -27,88% | 26,74% | 18.09.24 | 1,00 | -5,22% | 4,84 | 4,60 | |
HC9Z2V | Call | 80,00 € | -17,64% | 85,00 € | -12,50% | 26,74% | 18.09.24 | 1,00 | 3,05% | 4,47 | 4,61 | |
HC8QDA | Call | 70,00 € | -27,95% | 75,00 € | -22,81% | 26,71% | 18.12.24 | 1,00 | -5,08% | 4,55 | 4,33 | |
HC8QD7 | Call | 80,00 € | -17,42% | 85,00 € | -12,26% | 26,68% | 19.06.24 | 1,00 | 0,82% | 4,86 | 4,90 | |
ME15KQ | Call | 82,50 € | -15,04% | 87,50 € | -9,89% | 26,30% | 20.09.24 | 0,10 | 2,22% | 0,45 | 0,46 | |
HD4M3Y | Call | 90,00 € | -7,37% | 100,00 € | 2,92% | 26,09% | 18.12.24 | 1,00 | 2,27% | 6,07 | 6,21 |