Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 212 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME21W0 | Call | 37,00 € | -5,78% | 39,50 € | 0,59% | 283,87% | 21.06.24 | 1,00 | 3,26% | 1,78 | 1,84 | |
HD599X | Put | 44,00 € | 12,04% | 40,00 € | 1,86% | 214,04% | 19.06.24 | 1,00 | 2,35% | 3,33 | 3,41 | |
ME21VZ | Call | 36,00 € | -8,30% | 38,50 € | -1,94% | 198,61% | 21.06.24 | 1,00 | 2,79% | 2,09 | 2,15 | |
HC3V1S | Call | 36,00 € | -8,30% | 40,00 € | 1,88% | 191,76% | 19.06.24 | 1,00 | 2,80% | 2,78 | 2,86 | |
HC3EM5 | Call | 34,00 € | -13,42% | 38,00 € | -3,23% | 132,48% | 19.06.24 | 1,00 | 2,20% | 3,56 | 3,64 | |
ME062G | Call | 35,00 € | -11,01% | 40,00 € | 1,70% | 123,49% | 21.06.24 | 1,00 | 1,55% | 3,82 | 3,88 | |
ME157N | Call | 34,00 € | -13,40% | 39,00 € | -0,66% | 106,50% | 20.09.24 | 1,00 | 1,62% | 3,64 | 3,70 | |
HD59A1 | Put | 44,00 € | 12,04% | 40,00 € | 1,86% | 106,44% | 18.12.24 | 1,00 | 3,23% | 2,40 | 2,48 | |
ME21VX | Call | 36,00 € | -8,33% | 38,50 € | -1,96% | 103,23% | 20.09.24 | 1,00 | 3,21% | 1,80 | 1,86 | |
HD4M2X | Call | 34,00 € | -13,42% | 38,00 € | -3,23% | 101,67% | 18.09.24 | 1,00 | 1,97% | 2,95 | 3,01 | |
HC9Z2D | Call | 35,00 € | -10,87% | 40,00 € | 1,86% | 98,20% | 18.09.24 | 1,00 | 1,83% | 3,18 | 3,24 | |
ME21W2 | Call | 37,00 € | -5,76% | 39,50 € | 0,61% | 94,19% | 20.09.24 | 1,00 | 3,49% | 1,66 | 1,72 | |
HD5A6C | Put | 46,00 € | 17,14% | 42,00 € | 6,95% | 87,28% | 18.09.24 | 1,00 | 1,95% | 3,04 | 3,10 | |
HD59A5 | Put | 44,00 € | 12,04% | 40,00 € | 1,86% | 83,29% | 19.03.25 | 1,00 | 2,55% | 2,30 | 2,36 | |
ME157M | Call | 33,00 € | -15,94% | 38,00 € | -3,21% | 82,65% | 20.09.24 | 1,00 | 1,52% | 3,87 | 3,93 | |
ME21VW | Call | 35,00 € | -10,87% | 37,50 € | -4,51% | 75,00% | 20.09.24 | 1,00 | 3,00% | 1,94 | 2,00 | |
ME157P | Call | 35,00 € | -10,85% | 40,00 € | 1,88% | 73,68% | 20.09.24 | 1,00 | 1,75% | 3,37 | 3,43 | |
HD5A6E | Put | 46,00 € | 17,14% | 42,00 € | 6,95% | 73,64% | 18.12.24 | 1,00 | 2,16% | 2,74 | 2,80 | |
HD4M31 | Call | 34,00 € | -13,38% | 38,00 € | -3,18% | 72,77% | 18.12.24 | 1,00 | 2,84% | 2,74 | 2,82 | |
ME54TF | Call | 34,00 € | -13,40% | 39,00 € | -0,66% | 71,60% | 20.12.24 | 1,00 | 1,71% | 3,45 | 3,51 | |
ME21VV | Call | 35,00 € | -10,85% | 37,50 € | -4,48% | 70,04% | 21.06.24 | 1,00 | 2,53% | 2,31 | 2,37 | |
HC9Z2J | Call | 35,00 € | -10,83% | 40,00 € | 1,91% | 64,51% | 18.12.24 | 1,00 | 1,92% | 3,04 | 3,10 | |
ME508S | Call | 36,00 € | -8,26% | 38,50 € | -1,89% | 64,30% | 20.12.24 | 1,00 | 3,30% | 1,75 | 1,81 | |
HD5A6G | Put | 46,00 € | 17,11% | 42,00 € | 6,92% | 63,08% | 19.03.25 | 1,00 | 3,03% | 2,56 | 2,64 | |
ME157L | Call | 32,00 € | -18,49% | 37,00 € | -5,76% | 62,32% | 20.09.24 | 1,00 | 1,45% | 4,08 | 4,14 | |
ME54TE | Call | 33,00 € | -15,97% | 38,00 € | -3,23% | 59,26% | 20.12.24 | 1,00 | 1,62% | 3,65 | 3,71 | |
HD4M35 | Call | 34,00 € | -13,33% | 38,00 € | -3,14% | 58,31% | 19.03.25 | 1,00 | 2,94% | 2,64 | 2,72 | |
HD4M2W | Call | 32,00 € | -18,51% | 36,00 € | -8,33% | 57,02% | 18.09.24 | 1,00 | 2,37% | 3,30 | 3,38 | |
ME21VT | Call | 34,00 € | -13,42% | 36,50 € | -7,05% | 55,45% | 20.09.24 | 1,00 | 2,84% | 2,05 | 2,11 | |
ME508T | Call | 37,00 € | -5,71% | 39,50 € | 0,66% | 53,58% | 20.12.24 | 1,00 | 3,51% | 1,64 | 1,70 | |
HD4M3A | Call | 34,00 € | -13,38% | 38,00 € | -3,18% | 52,89% | 18.06.25 | 1,00 | 2,33% | 2,49 | 2,55 | |
ME508R | Call | 35,00 € | -10,85% | 37,50 € | -4,48% | 50,95% | 20.12.24 | 1,00 | 3,12% | 1,86 | 1,92 | |
HD4M30 | Call | 32,00 € | -18,47% | 36,00 € | -8,28% | 50,60% | 18.12.24 | 1,00 | 2,57% | 3,03 | 3,11 | |
ME54TG | Call | 35,00 € | -10,85% | 40,00 € | 1,88% | 49,07% | 20.12.24 | 1,00 | 1,82% | 3,24 | 3,30 | |
HD5A6J | Put | 46,00 € | 17,23% | 42,00 € | 7,03% | 48,99% | 18.06.25 | 1,00 | 3,05% | 2,54 | 2,62 | |
ME54TD | Call | 32,00 € | -18,51% | 37,00 € | -5,78% | 48,13% | 20.12.24 | 1,00 | 1,54% | 3,83 | 3,89 | |
ME1FEY | Call | 31,00 € | -21,06% | 36,00 € | -8,33% | 47,22% | 20.09.24 | 1,00 | 1,39% | 4,26 | 4,32 | |
HD59A0 | Put | 42,00 € | 6,98% | 38,00 € | -3,21% | 47,15% | 18.12.24 | 1,00 | 3,72% | 2,07 | 2,15 | |
HC8QCM | Put | 50,00 € | 27,39% | 45,00 € | 14,65% | 43,50% | 18.12.24 | 1,00 | 2,00% | 3,92 | 4,00 | |
HD4M34 | Call | 32,00 € | -18,51% | 36,00 € | -8,33% | 42,55% | 19.03.25 | 1,00 | 2,69% | 2,89 | 2,97 | |
HD4M36 | Call | 36,00 € | -8,33% | 40,00 € | 1,86% | 41,19% | 19.03.25 | 1,00 | 3,25% | 2,38 | 2,46 | |
ME508Q | Call | 34,00 € | -13,42% | 36,50 € | -7,05% | 41,12% | 20.12.24 | 1,00 | 2,97% | 1,95 | 2,01 | |
HD4M39 | Call | 32,00 € | -18,47% | 36,00 € | -8,28% | 40,82% | 18.06.25 | 1,00 | 2,14% | 2,72 | 2,78 | |
HD04RL | Call | 32,00 € | -18,55% | 34,00 € | -13,46% | 40,31% | 18.12.24 | 1,00 | 4,88% | 1,56 | 1,64 | |
HD04RK | Call | 32,00 € | -18,51% | 34,00 € | -13,42% | 39,63% | 18.09.24 | 1,00 | 4,49% | 1,70 | 1,78 | |
ME21VP | Call | 33,00 € | -15,67% | 35,50 € | -9,28% | 39,37% | 20.09.24 | 1,00 | 2,71% | 2,15 | 2,21 | |
ME54TC | Call | 31,00 € | -21,00% | 36,00 € | -8,26% | 39,05% | 20.12.24 | 1,00 | 1,48% | 3,99 | 4,05 | |
HD5A6A | Put | 46,00 € | 17,14% | 42,00 € | 6,95% | 39,03% | 19.06.24 | 1,00 | 1,55% | 3,82 | 3,88 | |
HD4M3B | Call | 36,00 € | -8,33% | 40,00 € | 1,86% | 37,53% | 18.06.25 | 1,00 | 2,56% | 2,27 | 2,33 | |
HD59A4 | Put | 42,00 € | 6,95% | 38,00 € | -3,23% | 36,33% | 19.03.25 | 1,00 | 2,87% | 2,04 | 2,10 |