Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FRU | Call | 350,00 € | -7,64% | 375,00 € | -1,04% | 198,61% | 21.06.24 | 0,10 | 1,40% | 2,11 | 2,14 | |
ME1RCQ | Call | 350,00 € | -7,79% | 375,00 € | -1,20% | 128,57% | 20.09.24 | 0,10 | 1,14% | 1,73 | 1,75 | |
MB8679 | Call | 360,00 € | -5,09% | 385,00 € | 1,50% | 121,44% | 21.06.24 | 0,10 | 1,14% | 1,73 | 1,75 | |
ME97QJ | Call | 325,00 € | -14,24% | 375,00 € | -1,04% | 87,60% | 20.09.24 | 0,10 | 0,78% | 3,84 | 3,87 | |
ME5049 | Call | 350,00 € | -7,72% | 375,00 € | -1,13% | 70,92% | 20.12.24 | 0,10 | 1,70% | 1,73 | 1,76 | |
ME1A5F | Call | 325,00 € | -14,36% | 350,00 € | -7,77% | 62,32% | 20.09.24 | 0,10 | 1,45% | 2,04 | 2,07 | |
ME97QK | Call | 325,00 € | -14,24% | 375,00 € | -1,04% | 61,75% | 20.12.24 | 0,10 | 0,82% | 3,63 | 3,66 | |
ME5048 | Call | 325,00 € | -14,36% | 350,00 € | -7,77% | 37,02% | 20.12.24 | 0,10 | 1,46% | 2,02 | 2,05 | |
ME9P1Y | Call | 300,00 € | -20,83% | 350,00 € | -7,64% | 34,55% | 20.12.24 | 0,10 | 0,72% | 4,12 | 4,15 | |
ME1A5E | Call | 300,00 € | -20,97% | 325,00 € | -14,38% | 24,68% | 20.09.24 | 0,10 | 1,30% | 2,28 | 2,31 | |
ME5047 | Call | 300,00 € | -20,91% | 325,00 € | -14,32% | 18,74% | 20.12.24 | 0,10 | 1,33% | 2,22 | 2,25 | |
ME1A5D | Call | 275,00 € | -27,53% | 300,00 € | -20,94% | 8,64% | 20.09.24 | 0,10 | 1,23% | 2,40 | 2,43 | |
ME5046 | Call | 275,00 € | -27,46% | 300,00 € | -20,87% | 8,50% | 20.12.24 | 0,10 | 0,84% | 2,36 | 2,38 | |
ME5Y07 | Call | 250,00 € | -34,03% | 275,00 € | -27,43% | 2,05% | 20.12.24 | 0,10 | 1,21% | 2,44 | 2,47 | |
MB77YM | Call | 230,00 € | -39,36% | 255,00 € | -32,77% | 0,00% | 21.06.24 | 0,10 | 1,20% | 2,47 | 2,50 | |
ME1A5C | Call | 250,00 € | -34,09% | 275,00 € | -27,50% | 0,00% | 20.09.24 | 0,10 | 1,20% | 2,47 | 2,50 | |
ME97QL | Call | 350,00 € | -7,64% | 400,00 € | 5,55% | -6,98% | 20.12.24 | 0,10 | 0,99% | 2,99 | 3,02 | |
ME97QM | Call | 350,00 € | -7,64% | 400,00 € | 5,55% | -12,42% | 20.09.24 | 0,10 | 0,99% | 2,99 | 3,02 | |
ME504A | Call | 375,00 € | -1,04% | 400,00 € | 5,55% | -121,08% | 20.12.24 | 0,10 | 2,14% | 1,37 | 1,40 | |
ME97QN | Call | 375,00 € | -1,13% | 425,00 € | 12,05% | -136,85% | 20.12.24 | 0,10 | 1,32% | 2,25 | 2,28 | |
ME97QS | Call | 425,00 € | 12,00% | 475,00 € | 25,18% | -168,66% | 20.12.24 | 0,10 | 2,00% | 0,98 | 1,00 | |
ME97BK | Put | 300,00 € | -20,96% | 250,00 € | -34,13% | -168,66% | 20.12.24 | 0,10 | 4,26% | 0,45 | 0,47 | |
ME97QR | Call | 400,00 € | 5,55% | 450,00 € | 18,75% | -168,66% | 20.12.24 | 0,10 | 1,28% | 1,54 | 1,56 | |
ME8MY6 | Call | 450,00 € | 18,64% | 475,00 € | 25,23% | -168,66% | 20.12.24 | 0,10 | 6,52% | 0,43 | 0,46 | |
ME97QV | Call | 450,00 € | 18,58% | 500,00 € | 31,75% | -168,66% | 20.12.24 | 0,10 | 4,69% | 0,61 | 0,64 | |
ME97QW | Call | 475,00 € | 25,35% | 525,00 € | 38,54% | -168,66% | 20.12.24 | 0,10 | 4,76% | 0,40 | 0,42 | |
ME54SE | Call | 425,00 € | 12,05% | 450,00 € | 18,64% | -168,66% | 20.12.24 | 0,10 | 4,35% | 0,66 | 0,69 | |
ME51JG | Put | 300,00 € | -20,94% | 275,00 € | -27,53% | -168,66% | 20.12.24 | 0,10 | 5,71% | 0,33 | 0,35 | |
ME504B | Call | 400,00 € | 5,40% | 425,00 € | 11,99% | -168,66% | 20.12.24 | 0,10 | 1,98% | 0,99 | 1,01 | |
ME340C | Call | 375,00 € | -1,08% | 400,00 € | 5,51% | -202,38% | 20.09.24 | 0,10 | 1,59% | 1,24 | 1,26 | |
ME97QP | Call | 375,00 € | -1,04% | 425,00 € | 12,15% | -240,75% | 20.09.24 | 0,10 | 1,50% | 1,97 | 2,00 | |
MB8AWE | Call | 370,00 € | -2,45% | 395,00 € | 4,14% | -287,96% | 21.06.24 | 0,10 | 2,44% | 1,20 | 1,23 | |
ME97QU | Call | 450,00 € | 18,75% | 500,00 € | 31,94% | -300,00% | 20.09.24 | 0,10 | 6,25% | 0,30 | 0,32 | |
ME97QT | Call | 425,00 € | 11,97% | 475,00 € | 25,15% | -300,00% | 20.09.24 | 0,10 | 3,45% | 0,56 | 0,58 | |
ME3VG7 | Call | 400,00 € | 5,40% | 425,00 € | 11,99% | -300,00% | 20.09.24 | 0,10 | 2,53% | 0,77 | 0,79 | |
ME9G5E | Call | 475,00 € | 25,18% | 525,00 € | 38,36% | -300,00% | 20.09.24 | 0,10 | 7,21% | 0,193 | 0,208 | |
ME97QQ | Call | 400,00 € | 5,55% | 450,00 € | 18,75% | -300,00% | 20.09.24 | 0,10 | 2,68% | 1,09 | 1,12 | |
ME957A | Call | 450,00 € | 18,67% | 475,00 € | 25,26% | -300,00% | 20.09.24 | 0,10 | 8,08% | 0,239 | 0,26 | |
ME33WH | Put | 300,00 € | -20,94% | 275,00 € | -27,53% | -300,00% | 20.09.24 | 0,10 | 6,39% | 0,205 | 0,219 | |
ME54SF | Call | 425,00 € | 11,99% | 450,00 € | 18,58% | -300,00% | 20.09.24 | 0,10 | 6,82% | 0,41 | 0,44 | |
UL3HDC | Call | 270,00 € | -28,83% | 280,00 € | -26,19% | -373,27% | 17.06.24 | 0,10 | 10,87% | 1,23 | 1,38 | |
UL3B1P | Call | 290,00 € | -23,64% | 300,00 € | -21,01% | -373,27% | 17.06.24 | 0,10 | 10,87% | 1,23 | 1,38 | |
UL26VX | Call | 250,00 € | -34,10% | 260,00 € | -31,46% | -373,27% | 17.06.24 | 0,10 | 10,87% | 1,23 | 1,38 | |
UL26W9 | Call | 280,00 € | -26,22% | 290,00 € | -23,58% | -373,27% | 17.06.24 | 0,10 | 10,87% | 1,23 | 1,38 | |
UL3LQ1 | Put | 260,00 € | -31,50% | 250,00 € | -34,13% | <-999,99% | 17.06.24 | 0,10 | 38,16% | 0,235 | 0,38 | |
UL3D7W | Put | 300,00 € | -20,96% | 290,00 € | -23,59% | <-999,99% | 17.06.24 | 0,10 | 39,49% | 0,236 | 0,39 | |
UL3AQ2 | Put | 280,00 € | -26,23% | 270,00 € | -28,86% | <-999,99% | 17.06.24 | 0,10 | 39,74% | 0,235 | 0,39 | |
UL277Y | Put | 270,00 € | -28,70% | 260,00 € | -31,34% | <-999,99% | 17.06.24 | 0,10 | 38,16% | 0,235 | 0,38 | |
UL251S | Put | 250,00 € | -34,13% | 240,00 € | -36,77% | <-999,99% | 17.06.24 | 0,10 | 38,16% | 0,235 | 0,38 | |
UL24Q4 | Put | 290,00 € | -23,59% | 280,00 € | -26,23% | <-999,99% | 17.06.24 | 0,10 | 39,49% | 0,236 | 0,39 |