Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG0FSK | Put | 75,00 $ | 17,06% | 65,00 $ | 1,45% | 96,33% | 20.09.24 | 1,00 | 0,14% | 7,21 | 7,22 | |
| MG0FSJ | Put | 75,00 $ | 17,04% | 65,00 $ | 1,44% | 78,40% | 20.12.24 | 1,00 | 0,16% | 6,43 | 6,44 | |
| ME546N | Call | 60,00 $ | -6,36% | 65,00 $ | 1,44% | 46,94% | 20.09.24 | 1,00 | 0,31% | 3,18 | 3,19 | |
| ME546J | Call | 55,00 $ | -14,22% | 60,00 $ | -6,42% | 35,38% | 20.09.24 | 1,00 | 0,24% | 4,09 | 4,10 | |
| ME546L | Call | 55,00 $ | -14,17% | 60,00 $ | -6,37% | 30,22% | 20.12.24 | 1,00 | 0,26% | 3,86 | 3,87 | |
| ME546M | Call | 60,00 $ | -6,35% | 65,00 $ | 1,45% | 27,65% | 20.12.24 | 1,00 | 0,32% | 3,15 | 3,16 | |
| ME9P7Q | Call | 60,00 $ | -6,35% | 70,00 $ | 9,26% | -48,33% | 20.12.24 | 1,00 | 0,20% | 5,03 | 5,04 | |
| ME9P7Z | Call | 85,00 $ | 32,67% | 95,00 $ | 48,28% | -176,81% | 20.12.24 | 1,00 | 1,72% | 0,57 | 0,58 | |
| ME9P7Y | Call | 80,00 $ | 24,85% | 90,00 $ | 40,46% | -176,81% | 20.12.24 | 1,00 | 1,23% | 0,80 | 0,81 | |
| ME9P7W | Call | 75,00 $ | 16,98% | 85,00 $ | 32,58% | -176,81% | 20.12.24 | 1,00 | 0,79% | 1,26 | 1,27 | |
| ME9P7T | Call | 70,00 $ | 9,17% | 80,00 $ | 24,77% | -176,81% | 20.12.24 | 1,00 | 0,48% | 2,07 | 2,08 | |
| ME9P7R | Call | 65,00 $ | 1,45% | 75,00 $ | 17,05% | -176,81% | 20.12.24 | 1,00 | 0,30% | 3,31 | 3,32 | |
| ME97SG | Call | 90,00 $ | 40,46% | 95,00 $ | 48,27% | -176,81% | 20.12.24 | 1,00 | 2,22% | 0,44 | 0,45 | |
| ME7HKA | Call | 85,00 $ | 32,57% | 90,00 $ | 40,36% | -176,81% | 20.12.24 | 1,00 | 1,92% | 0,51 | 0,52 | |
| ME9P81 | Call | 90,00 $ | 40,37% | 100,00 $ | 55,97% | -176,81% | 20.12.24 | 1,00 | 2,08% | 0,47 | 0,48 | |
| ME5GPB | Call | 80,00 $ | 24,77% | 85,00 $ | 32,57% | -176,81% | 20.12.24 | 1,00 | 1,47% | 0,67 | 0,68 | |
| ME546R | Call | 65,00 $ | 1,38% | 70,00 $ | 9,18% | -176,81% | 20.12.24 | 1,00 | 0,44% | 2,26 | 2,27 | |
| ME58TE | Put | 50,00 $ | -22,02% | 45,00 $ | -29,81% | -176,81% | 20.12.24 | 1,00 | 1,49% | 0,66 | 0,67 | |
| ME546T | Call | 70,00 $ | 9,18% | 75,00 $ | 16,98% | -176,81% | 20.12.24 | 1,00 | 0,67% | 1,48 | 1,49 | |
| ME546U | Call | 75,00 $ | 16,98% | 80,00 $ | 24,78% | -176,81% | 20.12.24 | 1,00 | 1,02% | 0,97 | 0,98 | |
| ME5MC4 | Call | 80,00 $ | 24,77% | 85,00 $ | 32,57% | -326,79% | 20.09.24 | 1,00 | 2,63% | 0,37 | 0,38 | |
| ME9P7X | Call | 80,00 $ | 24,77% | 90,00 $ | 40,37% | -326,79% | 20.09.24 | 1,00 | 2,44% | 0,40 | 0,41 | |
| ME546S | Call | 65,00 $ | 1,38% | 70,00 $ | 9,18% | -326,79% | 20.09.24 | 1,00 | 0,53% | 1,89 | 1,90 | |
| ME9P7V | Call | 75,00 $ | 17,05% | 85,00 $ | 32,66% | -326,79% | 20.09.24 | 1,00 | 1,59% | 0,62 | 0,63 | |
| ME9P7U | Call | 70,00 $ | 9,25% | 80,00 $ | 24,85% | -326,79% | 20.09.24 | 1,00 | 0,79% | 1,24 | 1,25 | |
| ME9P7S | Call | 65,00 $ | 1,45% | 75,00 $ | 17,06% | -326,79% | 20.09.24 | 1,00 | 0,38% | 2,58 | 2,59 | |
| ME546V | Call | 75,00 $ | 17,06% | 80,00 $ | 24,87% | -326,79% | 20.09.24 | 1,00 | 1,82% | 0,54 | 0,55 | |
| ME9SAK | Call | 90,00 $ | 40,46% | 95,00 $ | 48,27% | -326,79% | 20.09.24 | 1,00 | 3,12% | 0,31 | 0,32 | |
| ME85Y0 | Call | 85,00 $ | 32,66% | 90,00 $ | 40,46% | -326,79% | 20.09.24 | 1,00 | 3,03% | 0,32 | 0,33 | |
| ME9P80 | Call | 85,00 $ | 32,58% | 95,00 $ | 48,17% | -326,79% | 20.09.24 | 1,00 | 2,86% | 0,34 | 0,35 | |
| ME9P82 | Call | 90,00 $ | 40,37% | 100,00 $ | 55,97% | -326,79% | 20.09.24 | 1,00 | 3,12% | 0,31 | 0,32 | |
| ME6DA9 | Put | 50,00 $ | -22,01% | 45,00 $ | -29,81% | -326,79% | 20.09.24 | 1,00 | 2,33% | 0,42 | 0,43 | |
| ME5GPA | Call | 70,00 $ | 9,26% | 75,00 $ | 17,06% | -326,79% | 20.09.24 | 1,00 | 0,99% | 0,99 | 1,00 | |
| ME546K | Call | 55,00 $ | -7,68% | 60,00 $ | 0,71% | -53,40% | 21.06.24 | 1,00 | - | - | - | |
| ME546P | Call | 60,00 $ | -6,73% | 65,00 $ | 1,04% | -118,51% | 21.06.24 | 1,00 | 0,00% | 4,21 | 4,32 | |
| ME6H6V | Put | 50,00 $ | -16,08% | 45,00 $ | -24,47% | -610,00% | 21.06.24 | 1,00 | - | - | - | |
| ME7HK9 | Call | 80,00 $ | 24,36% | 85,00 $ | 32,14% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,159 | 0,235 | |
| ME5GP9 | Call | 70,00 $ | 8,82% | 75,00 $ | 16,59% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,28 | 0,37 | |
| ME58R5 | Call | 75,00 $ | 16,59% | 80,00 $ | 24,36% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,169 | 0,245 | |
| ME546Q | Call | 65,00 $ | 1,04% | 70,00 $ | 8,82% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 1,76 | 1,81 |
Weitere Einstellungen
50100200