Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 37 von 790.601
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7G60 | Call | 190,00 € | -7,32% | 200,00 € | -2,44% | 84,86% | 21.06.24 | 1,00 | 1,39% | 9,20 | 9,33 | |
ME340H | Call | 180,00 € | -12,17% | 205,00 € | 0,02% | 82,66% | 20.09.24 | 1,00 | 0,67% | 19,40 | 19,53 | |
ME15GA | Call | 190,00 € | -7,29% | 200,00 € | -2,42% | 73,41% | 20.09.24 | 1,00 | 1,61% | 7,92 | 8,05 | |
ME508D | Call | 180,00 € | -12,17% | 205,00 € | 0,02% | 56,90% | 20.12.24 | 1,00 | 0,70% | 18,51 | 18,64 | |
ME340G | Call | 170,00 € | -17,05% | 195,00 € | -4,85% | 40,02% | 20.09.24 | 1,00 | 0,59% | 21,93 | 22,06 | |
ME508C | Call | 170,00 € | -17,05% | 195,00 € | -4,85% | 34,28% | 20.12.24 | 1,00 | 0,63% | 20,63 | 20,76 | |
ME15G9 | Call | 180,00 € | -12,17% | 190,00 € | -7,29% | 29,06% | 20.09.24 | 1,00 | 1,42% | 9,01 | 9,14 | |
ME508B | Call | 160,00 € | -21,93% | 185,00 € | -9,73% | 19,76% | 20.12.24 | 1,00 | 0,58% | 22,25 | 22,38 | |
ME340F | Call | 160,00 € | -21,93% | 185,00 € | -9,73% | 17,96% | 20.09.24 | 1,00 | 0,55% | 23,47 | 23,60 | |
ME508A | Call | 150,00 € | -26,81% | 175,00 € | -14,61% | 11,10% | 20.12.24 | 1,00 | 0,55% | 23,34 | 23,47 | |
ME340E | Call | 150,00 € | -26,81% | 175,00 € | -14,61% | 7,12% | 20.09.24 | 1,00 | 0,53% | 24,31 | 24,44 | |
ME15G8 | Call | 170,00 € | -17,05% | 180,00 € | -12,17% | 6,54% | 20.09.24 | 1,00 | 0,51% | 9,74 | 9,79 | |
ME15G6 | Call | 150,00 € | -26,81% | 160,00 € | -21,93% | 0,00% | 20.09.24 | 1,00 | 0,60% | 9,94 | 10,00 | |
ME15G7 | Call | 160,00 € | -21,93% | 170,00 € | -17,05% | 0,00% | 20.09.24 | 1,00 | 0,60% | 9,94 | 10,00 | |
MB7G5Z | Call | 180,00 € | -14,57% | 190,00 € | -9,82% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,85 | 10,00 | |
ME508E | Call | 190,00 € | -7,29% | 215,00 € | 4,90% | -11,77% | 20.12.24 | 1,00 | 0,81% | 15,84 | 15,97 | |
ME340J | Call | 190,00 € | -7,29% | 215,00 € | 4,90% | -20,90% | 20.09.24 | 1,00 | 0,82% | 15,78 | 15,91 | |
ME15GB | Call | 200,00 € | -2,42% | 210,00 € | 2,46% | -72,37% | 20.09.24 | 1,00 | 2,02% | 6,32 | 6,45 | |
MB930S | Call | 190,00 € | -7,32% | 215,00 € | 4,88% | -74,43% | 21.06.24 | 1,00 | 0,31% | 15,89 | 15,94 | |
ME508F | Call | 200,00 € | -2,42% | 225,00 € | 9,78% | -104,86% | 20.12.24 | 1,00 | 1,17% | 12,67 | 12,82 | |
ME9VE9 | Call | 240,00 € | 17,07% | 265,00 € | 29,27% | -170,23% | 20.12.24 | 1,00 | 4,47% | 2,78 | 2,91 | |
ME9RRV | Put | 200,00 € | -2,42% | 175,00 € | -14,61% | -170,23% | 20.12.24 | 1,00 | 1,98% | 6,42 | 6,55 | |
ME5FCD | Call | 230,00 € | 12,22% | 255,00 € | 24,42% | -170,23% | 20.12.24 | 1,00 | 2,93% | 4,30 | 4,43 | |
ME508H | Call | 220,00 € | 7,34% | 245,00 € | 19,54% | -170,23% | 20.12.24 | 1,00 | 0,89% | 6,66 | 6,72 | |
ME508G | Call | 210,00 € | 2,46% | 235,00 € | 14,66% | -170,23% | 20.12.24 | 1,00 | 1,37% | 9,34 | 9,47 | |
ME340K | Call | 200,00 € | -2,42% | 225,00 € | 9,78% | -174,17% | 20.09.24 | 1,00 | 1,14% | 11,25 | 11,38 | |
MB7G61 | Call | 200,00 € | -2,42% | 210,00 € | 2,46% | -231,17% | 21.06.24 | 1,00 | 2,21% | 5,76 | 5,89 | |
ME340L | Call | 210,00 € | 2,46% | 235,00 € | 14,66% | -305,00% | 20.09.24 | 1,00 | 1,82% | 7,01 | 7,14 | |
ME33WJ | Put | 150,00 € | -26,81% | 125,00 € | -39,01% | -305,00% | 20.09.24 | 1,00 | 13,00% | 0,87 | 1,00 | |
ME5FCC | Call | 220,00 € | 7,34% | 245,00 € | 19,54% | -305,00% | 20.09.24 | 1,00 | 3,29% | 3,82 | 3,95 | |
ME2WGW | Call | 210,00 € | 2,46% | 220,00 € | 7,34% | -305,00% | 20.09.24 | 1,00 | 2,90% | 4,36 | 4,49 | |
ME1AV8 | Put | 150,00 € | -26,81% | 140,00 € | -31,69% | -305,00% | 20.09.24 | 1,00 | 7,32% | 0,76 | 0,82 | |
ME9VE8 | Call | 230,00 € | 12,22% | 255,00 € | 24,42% | -305,00% | 20.09.24 | 1,00 | 6,19% | 1,97 | 2,10 | |
MB8QJN | Call | 200,00 € | -2,44% | 225,00 € | 9,76% | -415,04% | 21.06.24 | 1,00 | 1,82% | 7,01 | 7,14 | |
MB7R28 | Call | 210,00 € | 2,44% | 220,00 € | 7,32% | <-999,99% | 21.06.24 | 1,00 | 3,26% | 1,78 | 1,84 | |
MB930T | Call | 210,00 € | 2,46% | 235,00 € | 14,66% | <-999,99% | 21.06.24 | 1,00 | 7,07% | 1,71 | 1,84 | |
MB930U | Call | 220,00 € | 7,34% | 245,00 € | 19,54% | <-999,99% | 21.06.24 | 1,00 | 18,31% | 0,58 | 0,71 |
Weitere Einstellungen
50100200