Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 790.601
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PN95LF | Put | 20,00 € | 14,74% | 17,00 € | -2,47% | 104,35% | 21.06.24 | 1,00 | 2,48% | 2,31 | 2,37 | |
DW31TT | Call | 14,00 € | -18,89% | 16,50 € | -4,40% | 62,74% | 21.06.24 | 1,00 | 0,00% | 2,28 | 2,37 | |
DW9KS6 | Call | 14,00 € | -19,82% | 16,50 € | -5,50% | 58,57% | 20.12.24 | 1,00 | 3,23% | 1,80 | 1,86 | |
DJ2F0X | Call | 14,00 € | -19,82% | 16,50 € | -5,50% | 40,63% | 20.06.25 | 1,00 | 3,43% | 1,68 | 1,74 | |
DW9KS5 | Call | 12,00 € | -30,92% | 14,50 € | -16,52% | 28,64% | 20.12.24 | 1,00 | 2,80% | 2,08 | 2,14 | |
DJ78QU | Call | 14,00 € | -19,82% | 16,50 € | -5,50% | 28,62% | 19.12.25 | 1,00 | 3,49% | 1,66 | 1,72 | |
DQ1MX4 | Call | 14,00 € | -19,59% | 15,00 € | -13,84% | 27,71% | 20.12.24 | 1,00 | 0,00% | 0,76 | 0,86 | |
DQ2H7V | Call | 14,00 € | -18,89% | 15,00 € | -13,09% | 26,32% | 21.03.25 | 1,00 | 0,00% | 0,63 | 0,82 | |
DQ30D7 | Call | 14,00 € | -19,82% | 15,00 € | -14,09% | 24,80% | 21.03.25 | 1,00 | 12,05% | 0,73 | 0,83 | |
DJ2F0W | Call | 12,00 € | -31,27% | 14,50 € | -16,95% | 23,25% | 20.06.25 | 1,00 | 5,00% | 1,90 | 2,00 | |
DJ78QT | Call | 12,00 € | -31,27% | 14,50 € | -16,95% | 18,22% | 19.12.25 | 1,00 | 5,15% | 1,84 | 1,94 | |
DQ30D8 | Call | 14,00 € | -19,59% | 15,00 € | -13,84% | 16,41% | 20.06.25 | 1,00 | 0,00% | 0,75 | 0,85 | |
DQ3C0H | Call | 14,00 € | -18,89% | 15,00 € | -13,09% | 16,29% | 20.06.25 | 1,00 | 0,00% | 0,66 | 0,85 | |
PC69WD | Call | 12,00 € | -31,15% | 15,00 € | -13,94% | 10,61% | 20.09.24 | 1,00 | 0,00% | 2,84 | 2,90 | |
PC69WE | Call | 12,00 € | -31,15% | 15,00 € | -13,94% | 10,27% | 20.12.24 | 1,00 | 0,00% | 2,77 | 2,83 | |
PC79RY | Call | 12,00 € | -31,27% | 15,00 € | -14,09% | 9,15% | 21.03.25 | 1,00 | 2,15% | 2,72 | 2,78 | |
PC69WH | Call | 12,00 € | -31,27% | 15,00 € | -14,09% | 8,11% | 20.06.25 | 1,00 | 2,18% | 2,70 | 2,76 | |
DQ30D9 | Call | 14,00 € | -19,59% | 15,00 € | -13,84% | 7,01% | 19.12.25 | 1,00 | 0,00% | 0,80 | 0,90 | |
DQ3C0J | Call | 14,00 € | -18,89% | 15,00 € | -13,09% | 6,98% | 19.12.25 | 1,00 | 0,00% | 0,70 | 0,90 | |
PC69WM | Call | 12,00 € | -31,27% | 15,00 € | -14,09% | 6,00% | 19.12.25 | 1,00 | 2,19% | 2,68 | 2,74 | |
PE932E | Call | 15,00 € | -13,94% | 18,00 € | 3,27% | 5,40% | 21.06.24 | 1,00 | 2,52% | 2,37 | 2,43 | |
PC69WF | Call | 15,00 € | -14,14% | 18,00 € | 3,03% | 4,26% | 20.12.24 | 1,00 | 2,51% | 2,36 | 2,42 | |
DQ2H7W | Call | 16,00 € | -8,36% | 18,50 € | 5,96% | 3,41% | 21.03.25 | 1,00 | 4,29% | 1,36 | 1,42 | |
PC69WY | Put | 20,00 € | 14,55% | 17,00 € | -2,63% | 2,64% | 20.06.25 | 1,00 | 2,43% | 2,41 | 2,47 | |
PC79RZ | Call | 15,00 € | -14,14% | 18,00 € | 3,03% | 0,99% | 21.03.25 | 1,00 | 2,45% | 2,39 | 2,45 | |
PC69WJ | Call | 15,00 € | -14,09% | 18,00 € | 3,09% | -0,38% | 20.06.25 | 1,00 | 2,45% | 2,41 | 2,47 | |
PC69W2 | Put | 20,00 € | 14,74% | 17,00 € | -2,47% | -0,73% | 19.12.25 | 1,00 | 2,31% | 2,54 | 2,60 | |
DW9UH5 | Call | 16,00 € | -8,36% | 18,50 € | 5,96% | -1,16% | 20.12.24 | 1,00 | 4,14% | 1,41 | 1,47 | |
DJ2F0Y | Call | 16,00 € | -8,36% | 18,50 € | 5,96% | -1,26% | 20.06.25 | 1,00 | 4,11% | 1,42 | 1,48 | |
PC69WN | Call | 15,00 € | -14,14% | 18,00 € | 3,03% | -1,50% | 19.12.25 | 1,00 | 2,38% | 2,47 | 2,53 | |
DJ78QV | Call | 16,00 € | -8,36% | 18,50 € | 5,96% | -2,09% | 19.12.25 | 1,00 | 3,95% | 1,45 | 1,51 | |
DJ227J | Call | 16,00 € | -8,36% | 18,50 € | 5,96% | -4,12% | 20.09.24 | 1,00 | 4,11% | 1,43 | 1,49 | |
DW31TS | Call | 12,00 € | -30,48% | 14,50 € | -15,99% | -18,01% | 21.06.24 | 1,00 | 0,00% | 2,34 | 2,54 | |
PC69W1 | Put | 18,00 € | 3,09% | 15,00 € | -14,09% | -47,63% | 19.12.25 | 1,00 | 2,74% | 2,13 | 2,19 | |
DJ78QW | Call | 18,00 € | 3,09% | 20,50 € | 17,41% | -63,10% | 19.12.25 | 1,00 | 4,65% | 1,24 | 1,30 | |
DJ78QX | Call | 20,00 € | 14,55% | 22,50 € | 28,87% | -63,10% | 19.12.25 | 1,00 | 5,45% | 1,04 | 1,10 | |
PC69WQ | Call | 20,00 € | 14,48% | 23,00 € | 31,65% | -63,21% | 19.12.25 | 1,00 | 3,26% | 1,80 | 1,86 | |
PC69WP | Call | 18,00 € | 3,09% | 21,00 € | 20,27% | -63,21% | 19.12.25 | 1,00 | 2,80% | 2,09 | 2,15 | |
PC69WZ | Put | 12,00 € | -30,92% | 9,00 € | -48,19% | -63,21% | 19.12.25 | 1,00 | 6,00% | 0,94 | 1,00 | |
PC69W0 | Put | 15,00 € | -14,09% | 12,00 € | -31,27% | -63,21% | 19.12.25 | 1,00 | 3,87% | 1,49 | 1,55 | |
PC69WX | Put | 18,00 € | 3,03% | 15,00 € | -14,14% | -68,66% | 20.06.25 | 1,00 | 2,99% | 1,95 | 2,01 | |
PC79R3 | Put | 18,00 € | 3,09% | 15,00 € | -14,09% | -86,23% | 21.03.25 | 1,00 | 3,19% | 1,80 | 1,86 | |
DJ2MZU | Call | 20,00 € | 14,55% | 22,50 € | 28,87% | -93,01% | 20.06.25 | 1,00 | 6,45% | 0,87 | 0,93 | |
DJ2F0Z | Call | 18,00 € | 3,45% | 20,50 € | 17,82% | -93,01% | 20.06.25 | 1,00 | 5,08% | 1,12 | 1,18 | |
PC69WW | Put | 15,00 € | -14,09% | 12,00 € | -31,27% | -93,25% | 20.06.25 | 1,00 | 4,58% | 1,24 | 1,30 | |
PC69WK | Call | 18,00 € | 3,03% | 21,00 € | 20,21% | -93,25% | 20.06.25 | 1,00 | 3,11% | 1,89 | 1,95 | |
PC69WL | Call | 20,00 € | 14,48% | 23,00 € | 31,65% | -93,25% | 20.06.25 | 1,00 | 3,87% | 1,51 | 1,57 | |
PC69WV | Put | 12,00 € | -31,27% | 9,00 € | -48,45% | -93,25% | 20.06.25 | 1,00 | 8,00% | 0,69 | 0,75 | |
PC69WU | Put | 18,00 € | 3,03% | 15,00 € | -14,14% | -117,71% | 20.12.24 | 1,00 | 3,49% | 1,64 | 1,70 | |
DQ2BQW | Call | 18,00 € | 3,09% | 20,50 € | 17,41% | -121,10% | 21.03.25 | 1,00 | 5,56% | 1,03 | 1,09 |