Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 336 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL5NN4 | Put | 185,00 € | 3,61% | 180,00 € | 0,81% | 305,66% | 17.06.24 | 1,00 | 0,00% | 4,05 | 4,08 | |
UL6ZPX | Put | 185,00 € | 3,61% | 180,00 € | 0,81% | 185,44% | 20.09.24 | 1,00 | 0,00% | 3,06 | 3,09 | |
UL95WM | Put | 190,00 € | 6,41% | 180,00 € | 0,81% | 173,93% | 20.09.24 | 1,00 | 0,00% | 6,30 | 6,33 | |
MB78TE | Call | 170,00 € | -4,79% | 180,00 € | 0,81% | 147,58% | 21.06.24 | 0,10 | 0,00% | 0,75 | 0,76 | |
UL65DM | Put | 190,00 € | 6,41% | 180,00 € | 0,81% | 124,48% | 20.12.24 | 1,00 | 0,00% | 5,69 | 5,72 | |
HD4N11 | Put | 200,00 € | 12,01% | 180,00 € | 0,81% | 124,28% | 18.09.24 | 1,00 | 0,00% | 14,02 | 14,21 | |
HD5985 | Put | 200,00 € | 12,01% | 180,00 € | 0,81% | 124,06% | 19.06.24 | 1,00 | 0,00% | 18,02 | 18,21 | |
UL3P2R | Call | 170,00 € | -4,79% | 180,00 € | 0,81% | 122,76% | 17.06.24 | 1,00 | 0,00% | 7,81 | 7,84 | |
HD4N10 | Put | 195,00 € | 9,21% | 175,00 € | -1,99% | 122,36% | 18.09.24 | 1,00 | 0,00% | 11,55 | 11,74 | |
UL6ZPY | Put | 185,00 € | 3,61% | 180,00 € | 0,81% | 121,46% | 20.12.24 | 1,00 | 0,00% | 2,86 | 2,89 | |
HC44HH | Put | 195,00 € | 9,21% | 175,00 € | -1,99% | 120,16% | 19.06.24 | 1,00 | 0,00% | 14,83 | 15,02 | |
HD4N16 | Put | 200,00 € | 12,01% | 180,00 € | 0,81% | 109,40% | 18.12.24 | 1,00 | 0,00% | 12,03 | 12,22 | |
UL5JAH | Put | 185,00 € | 3,61% | 175,00 € | -1,99% | 104,10% | 17.06.24 | 1,00 | 0,00% | 5,96 | 5,99 | |
MB78TD | Call | 165,00 € | -7,59% | 175,00 € | -1,99% | 102,66% | 21.06.24 | 0,10 | 0,00% | 0,91 | 0,92 | |
UM1411 | Put | 190,00 € | 6,41% | 180,00 € | 0,81% | 102,07% | 21.03.25 | 1,00 | 0,00% | 5,38 | 5,41 | |
HD4N15 | Put | 195,00 € | 9,21% | 175,00 € | -1,99% | 99,44% | 18.12.24 | 1,00 | 0,00% | 10,23 | 10,42 | |
UM1L6U | Put | 185,00 € | 3,61% | 180,00 € | 0,81% | 96,85% | 21.03.25 | 1,00 | 0,00% | 2,74 | 2,77 | |
HC3EJE | Call | 160,00 € | -10,39% | 180,00 € | 0,81% | 95,90% | 19.06.24 | 1,00 | 0,00% | 17,05 | 17,24 | |
HD4N1B | Put | 200,00 € | 12,01% | 180,00 € | 0,81% | 93,62% | 19.03.25 | 1,00 | 0,00% | 11,09 | 11,28 | |
UL7QPW | Put | 185,00 € | 3,61% | 175,00 € | -1,99% | 86,23% | 20.09.24 | 1,00 | 0,00% | 4,98 | 5,01 | |
HD4N1A | Put | 195,00 € | 9,21% | 175,00 € | -1,99% | 81,35% | 19.03.25 | 1,00 | 0,00% | 9,65 | 9,84 | |
UL3ZR5 | Call | 165,00 € | -7,59% | 175,00 € | -1,99% | 75,87% | 17.06.24 | 1,00 | 0,00% | 9,44 | 9,47 | |
UM5QCZ | Put | 190,00 € | 6,41% | 180,00 € | 0,81% | 74,80% | 20.06.25 | 1,00 | 0,00% | 5,50 | 5,53 | |
HD4N17 | Put | 205,00 € | 14,81% | 185,00 € | 3,61% | 73,99% | 18.12.24 | 1,00 | 0,00% | 13,79 | 13,98 | |
HD4N1G | Put | 200,00 € | 12,01% | 180,00 € | 0,81% | 72,35% | 18.06.25 | 1,00 | 0,00% | 11,06 | 11,25 | |
ME15GG | Call | 165,00 € | -7,59% | 175,00 € | -1,99% | 70,37% | 20.09.24 | 0,10 | 0,00% | 0,80 | 0,81 | |
HC3AWB | Call | 155,00 € | -13,19% | 175,00 € | -1,99% | 69,93% | 19.06.24 | 1,00 | 0,00% | 18,76 | 18,95 | |
HD4N1C | Put | 205,00 € | 14,81% | 185,00 € | 3,61% | 69,16% | 19.03.25 | 1,00 | 0,00% | 12,54 | 12,73 | |
UL8CHL | Call | 165,00 € | -7,59% | 175,00 € | -1,99% | 69,00% | 20.09.24 | 1,00 | 0,00% | 8,10 | 8,13 | |
UM5M7M | Put | 185,00 € | 3,61% | 180,00 € | 0,81% | 68,68% | 20.06.25 | 1,00 | 0,00% | 2,84 | 2,87 | |
HD4N12 | Put | 205,00 € | 14,81% | 185,00 € | 3,61% | 68,55% | 18.09.24 | 1,00 | 0,00% | 16,14 | 16,33 | |
UK96GL | Call | 170,00 € | -4,79% | 175,00 € | -1,99% | 68,35% | 17.06.24 | 1,00 | 0,00% | 4,73 | 4,76 | |
UL8F04 | Call | 170,00 € | -4,79% | 175,00 € | -1,99% | 65,85% | 20.09.24 | 1,00 | 0,00% | 4,07 | 4,10 | |
HD0LGY | Call | 170,00 € | -4,79% | 180,00 € | 0,81% | 64,89% | 18.09.24 | 1,00 | 0,00% | 6,86 | 7,05 | |
HD4LXW | Call | 160,00 € | -10,39% | 180,00 € | 0,81% | 60,72% | 18.09.24 | 1,00 | 0,00% | 15,28 | 15,47 | |
UL7905 | Call | 170,00 € | -4,79% | 180,00 € | 0,81% | 60,25% | 20.09.24 | 1,00 | 0,00% | 7,09 | 7,12 | |
HD4N1F | Put | 195,00 € | 9,21% | 175,00 € | -1,99% | 59,23% | 18.06.25 | 1,00 | 0,00% | 9,86 | 10,05 | |
HC3AWC | Put | 190,00 € | 6,41% | 170,00 € | -4,79% | 58,84% | 19.06.24 | 1,00 | 0,00% | 10,55 | 10,94 | |
UL955J | Put | 200,00 € | 12,01% | 190,00 € | 6,41% | 57,54% | 20.12.24 | 1,00 | 0,00% | 7,40 | 7,43 | |
HD4N1H | Put | 205,00 € | 14,81% | 185,00 € | 3,61% | 56,29% | 18.06.25 | 1,00 | 0,00% | 12,27 | 12,46 | |
UL7XDJ | Put | 185,00 € | 3,61% | 175,00 € | -1,99% | 56,26% | 20.12.24 | 1,00 | 0,00% | 4,79 | 4,82 | |
ME15GH | Call | 170,00 € | -4,79% | 180,00 € | 0,81% | 56,25% | 20.09.24 | 0,10 | 0,00% | 0,71 | 0,72 | |
HD4LXV | Call | 155,00 € | -13,19% | 175,00 € | -1,99% | 55,73% | 18.09.24 | 1,00 | 0,00% | 16,72 | 16,91 | |
UM1KV6 | Put | 200,00 € | 12,01% | 190,00 € | 6,41% | 55,06% | 21.03.25 | 1,00 | 0,00% | 6,83 | 6,86 | |
UL96ZP | Put | 195,00 € | 9,21% | 190,00 € | 6,41% | 53,69% | 20.12.24 | 1,00 | 0,00% | 3,75 | 3,78 | |
ME4MFX | Call | 155,00 € | -13,19% | 180,00 € | 0,81% | 53,25% | 20.09.24 | 0,10 | 0,00% | 1,99 | 2,00 | |
UL74SB | Call | 165,00 € | -7,59% | 175,00 € | -1,99% | 52,25% | 20.12.24 | 1,00 | 0,00% | 7,58 | 7,61 | |
HD598B | Put | 190,00 € | 6,41% | 170,00 € | -4,79% | 52,00% | 18.12.24 | 1,00 | 0,00% | 8,60 | 8,79 | |
UM13P1 | Put | 195,00 € | 9,21% | 190,00 € | 6,41% | 50,58% | 21.03.25 | 1,00 | 0,00% | 3,49 | 3,52 | |
HD4N1D | Put | 210,00 € | 17,61% | 190,00 € | 6,41% | 50,31% | 19.03.25 | 1,00 | 0,00% | 13,94 | 14,13 |