Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 155 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5EGR | Call | 150,00 $ | -9,39% | 160,00 $ | -3,35% | 588,33% | 19.06.24 | 1,00 | 0,00% | 6,20 | 6,28 | |
HD4K5U | Call | 140,00 $ | -15,43% | 150,00 $ | -9,39% | 291,39% | 19.06.24 | 1,00 | 0,00% | 7,40 | 7,48 | |
HD5EGS | Call | 150,00 $ | -9,39% | 160,00 $ | -3,35% | 198,28% | 18.09.24 | 1,00 | 0,00% | 5,50 | 5,58 | |
HD4K5T | Call | 135,00 $ | -18,45% | 145,00 $ | -12,41% | 188,60% | 19.06.24 | 1,00 | 0,00% | 7,93 | 8,01 | |
ME9L99 | Call | 150,00 $ | -9,38% | 160,00 $ | -3,33% | 184,71% | 20.09.24 | 0,10 | 0,00% | 0,56 | 0,57 | |
HD4K62 | Call | 140,00 $ | -15,43% | 150,00 $ | -9,39% | 139,33% | 18.09.24 | 1,00 | 0,00% | 6,24 | 6,32 | |
HD5EGT | Call | 150,00 $ | -9,39% | 160,00 $ | -3,35% | 130,68% | 18.12.24 | 1,00 | 0,00% | 5,15 | 5,23 | |
HD4K5S | Call | 130,00 $ | -21,47% | 140,00 $ | -15,43% | 116,33% | 19.06.24 | 1,00 | 0,00% | 8,35 | 8,43 | |
ME9L97 | Call | 150,00 $ | -9,38% | 160,00 $ | -3,33% | 113,76% | 20.12.24 | 0,10 | 0,00% | 0,54 | 0,55 | |
HD4K61 | Call | 135,00 $ | -18,45% | 145,00 $ | -12,41% | 112,26% | 18.09.24 | 1,00 | 0,00% | 6,65 | 6,73 | |
HD4K6A | Call | 140,00 $ | -15,43% | 150,00 $ | -9,39% | 102,35% | 18.12.24 | 1,00 | 0,00% | 5,69 | 5,77 | |
HD5EGU | Call | 150,00 $ | -9,39% | 160,00 $ | -3,35% | 101,02% | 19.03.25 | 1,00 | 0,00% | 4,94 | 5,02 | |
HD4K60 | Call | 130,00 $ | -21,47% | 140,00 $ | -15,43% | 89,40% | 18.09.24 | 1,00 | 0,00% | 7,04 | 7,12 | |
HD4K69 | Call | 135,00 $ | -18,45% | 145,00 $ | -12,41% | 87,95% | 18.12.24 | 1,00 | 0,00% | 6,01 | 6,09 | |
MG3SW0 | Call | 140,00 $ | -15,42% | 150,00 $ | -9,37% | 85,95% | 20.12.24 | 0,10 | 0,00% | 0,60 | 0,61 | |
ME9ZLF | Call | 150,00 $ | -9,38% | 160,00 $ | -3,33% | 84,87% | 21.03.25 | 0,10 | 0,00% | 0,53 | 0,54 | |
HD5EGV | Call | 150,00 $ | -9,39% | 160,00 $ | -3,35% | 83,57% | 18.06.25 | 1,00 | 0,00% | 4,77 | 4,85 | |
HD4K6J | Call | 140,00 $ | -15,43% | 150,00 $ | -9,39% | 83,11% | 19.03.25 | 1,00 | 0,00% | 5,38 | 5,46 | |
HD4K68 | Call | 130,00 $ | -21,47% | 140,00 $ | -15,43% | 75,36% | 18.12.24 | 1,00 | 0,00% | 6,32 | 6,40 | |
HD4K6H | Call | 135,00 $ | -18,45% | 145,00 $ | -12,41% | 73,48% | 19.03.25 | 1,00 | 0,00% | 5,65 | 5,73 | |
HD4K5Z | Call | 125,00 $ | -24,49% | 135,00 $ | -18,45% | 70,42% | 18.09.24 | 1,00 | 0,00% | 7,40 | 7,48 | |
HD4K6S | Call | 140,00 $ | -15,43% | 150,00 $ | -9,39% | 70,42% | 18.06.25 | 1,00 | 0,00% | 5,16 | 5,24 | |
HD4K6G | Call | 130,00 $ | -21,47% | 140,00 $ | -15,43% | 65,04% | 19.03.25 | 1,00 | 0,00% | 5,91 | 5,99 | |
HD4K67 | Call | 125,00 $ | -24,49% | 135,00 $ | -18,45% | 63,94% | 18.12.24 | 1,00 | 0,00% | 6,63 | 6,71 | |
HD4K6R | Call | 135,00 $ | -18,44% | 145,00 $ | -12,40% | 63,57% | 18.06.25 | 1,00 | 0,00% | 5,39 | 5,47 | |
HD4K5R | Call | 125,00 $ | -24,49% | 135,00 $ | -18,45% | 62,89% | 19.06.24 | 1,00 | 0,00% | 8,69 | 8,77 | |
ME9L98 | Call | 150,00 $ | -9,38% | 160,00 $ | -3,33% | 62,42% | 20.06.25 | 0,10 | 0,00% | 0,54 | 0,55 | |
ME9L96 | Call | 125,00 $ | -24,48% | 135,00 $ | -18,44% | 58,81% | 20.09.24 | 0,10 | 0,00% | 0,75 | 0,77 | |
HD4K6F | Call | 125,00 $ | -24,49% | 135,00 $ | -18,45% | 57,29% | 19.03.25 | 1,00 | 0,00% | 6,17 | 6,25 | |
HD4K6Q | Call | 130,00 $ | -21,47% | 140,00 $ | -15,43% | 57,23% | 18.06.25 | 1,00 | 0,00% | 5,62 | 5,70 | |
HD4K5Y | Call | 120,00 $ | -27,51% | 130,00 $ | -21,47% | 54,56% | 18.09.24 | 1,00 | 0,00% | 7,73 | 7,81 | |
HD4K66 | Call | 120,00 $ | -27,51% | 130,00 $ | -21,47% | 53,85% | 18.12.24 | 1,00 | 0,00% | 6,93 | 7,01 | |
HD4K6P | Call | 125,00 $ | -24,49% | 135,00 $ | -18,45% | 51,65% | 18.06.25 | 1,00 | 0,00% | 5,84 | 5,92 | |
HD4K6E | Call | 120,00 $ | -27,51% | 130,00 $ | -21,47% | 50,17% | 19.03.25 | 1,00 | 0,00% | 6,43 | 6,51 | |
ME9L95 | Call | 125,00 $ | -24,48% | 135,00 $ | -18,44% | 50,11% | 20.12.24 | 0,10 | 0,00% | 0,70 | 0,71 | |
HD4K6N | Call | 120,00 $ | -27,50% | 130,00 $ | -21,46% | 46,26% | 18.06.25 | 1,00 | 0,00% | 6,07 | 6,15 | |
HD4K65 | Call | 115,00 $ | -30,53% | 125,00 $ | -24,49% | 45,48% | 18.12.24 | 1,00 | 0,00% | 7,20 | 7,28 | |
HD4K6D | Call | 115,00 $ | -30,52% | 125,00 $ | -24,48% | 43,86% | 19.03.25 | 1,00 | 0,00% | 6,68 | 6,76 | |
ME9SBE | Call | 125,00 $ | -24,48% | 135,00 $ | -18,44% | 42,63% | 21.03.25 | 0,10 | 0,00% | 0,67 | 0,68 | |
HD4K5X | Call | 115,00 $ | -30,53% | 125,00 $ | -24,49% | 41,68% | 18.09.24 | 1,00 | 0,00% | 8,02 | 8,10 | |
HD4K6M | Call | 115,00 $ | -30,53% | 125,00 $ | -24,49% | 41,64% | 18.06.25 | 1,00 | 0,00% | 6,28 | 6,36 | |
HD4K6C | Call | 110,00 $ | -33,55% | 120,00 $ | -27,51% | 38,18% | 19.03.25 | 1,00 | 0,00% | 6,92 | 7,00 | |
HD4K64 | Call | 110,00 $ | -33,55% | 120,00 $ | -27,51% | 37,71% | 18.12.24 | 1,00 | 0,00% | 7,47 | 7,55 | |
HD4K6L | Call | 110,00 $ | -33,55% | 120,00 $ | -27,51% | 37,14% | 18.06.25 | 1,00 | 0,00% | 6,50 | 6,58 | |
HD4K6B | Call | 105,00 $ | -36,57% | 115,00 $ | -30,53% | 32,48% | 19.03.25 | 1,00 | 0,00% | 7,18 | 7,26 | |
HD4K6K | Call | 105,00 $ | -36,57% | 115,00 $ | -30,53% | 32,37% | 18.06.25 | 1,00 | 0,00% | 6,75 | 6,83 | |
HD4K5W | Call | 110,00 $ | -33,55% | 120,00 $ | -27,51% | 31,30% | 18.09.24 | 1,00 | 0,00% | 8,27 | 8,35 | |
HD4K63 | Call | 105,00 $ | -36,57% | 115,00 $ | -30,53% | 30,48% | 18.12.24 | 1,00 | 0,00% | 7,74 | 7,82 | |
HD4K5Q | Call | 120,00 $ | -27,51% | 130,00 $ | -21,47% | 30,46% | 19.06.24 | 1,00 | 0,00% | 8,91 | 8,99 | |
HD4N9H | Call | 100,00 $ | -39,59% | 110,00 $ | -33,55% | 27,94% | 18.06.25 | 1,00 | 0,00% | 7,00 | 7,08 |