Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 157 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3RME | Put | 65,00 € | 5,30% | 60,00 € | -2,80% | 217,13% | 19.06.24 | 1,00 | 0,00% | 2,72 | 2,79 | |
HC3EJ4 | Call | 55,00 € | -10,90% | 60,00 € | -2,80% | 140,23% | 19.06.24 | 1,00 | 0,00% | 4,43 | 4,50 | |
MB77SE | Call | 57,50 € | -6,85% | 62,50 € | 1,25% | 133,60% | 21.06.24 | 0,10 | 0,00% | 0,36 | 0,38 | |
HD0UQE | Put | 70,00 € | 13,40% | 65,00 € | 5,30% | 118,61% | 18.09.24 | 1,00 | 0,00% | 3,53 | 3,60 | |
HC9Z00 | Call | 55,00 € | -10,90% | 60,00 € | -2,80% | 104,95% | 18.09.24 | 1,00 | 0,00% | 3,65 | 3,72 | |
MB77SD | Call | 55,00 € | -10,90% | 60,00 € | -2,80% | 102,66% | 21.06.24 | 0,10 | 0,00% | 0,44 | 0,46 | |
HC8QAB | Put | 70,00 € | 13,40% | 65,00 € | 5,30% | 97,50% | 18.12.24 | 1,00 | 0,00% | 3,12 | 3,19 | |
HD4N0R | Put | 69,00 € | 11,78% | 64,00 € | 3,68% | 86,26% | 19.03.25 | 1,00 | 0,00% | 2,85 | 2,92 | |
ME150M | Call | 55,00 € | -10,90% | 60,00 € | -2,80% | 84,62% | 20.09.24 | 0,10 | 0,00% | 0,37 | 0,39 | |
HC9Z05 | Call | 55,00 € | -10,90% | 60,00 € | -2,80% | 77,20% | 18.12.24 | 1,00 | 0,00% | 3,38 | 3,45 | |
ME150N | Call | 57,50 € | -6,85% | 62,50 € | 1,25% | 73,24% | 20.09.24 | 0,10 | 0,00% | 0,32 | 0,34 | |
ME5KF7 | Put | 75,00 € | 21,50% | 65,00 € | 5,30% | 70,37% | 20.09.24 | 0,10 | 0,00% | 0,79 | 0,81 | |
HD4LXG | Call | 56,00 € | -9,28% | 61,00 € | -1,18% | 67,53% | 19.03.25 | 1,00 | 0,00% | 3,14 | 3,21 | |
HC3EJ9 | Put | 70,00 € | 13,40% | 65,00 € | 5,30% | 66,42% | 19.06.24 | 1,00 | 0,00% | 4,68 | 4,75 | |
HD4N0U | Put | 69,00 € | 11,78% | 64,00 € | 3,68% | 63,58% | 18.06.25 | 1,00 | 0,00% | 2,90 | 2,97 | |
HD4LXM | Call | 56,00 € | -9,28% | 61,00 € | -1,18% | 63,05% | 18.06.25 | 1,00 | 0,00% | 2,91 | 2,98 | |
ME5KF8 | Put | 75,00 € | 21,50% | 65,00 € | 5,30% | 62,38% | 20.12.24 | 0,10 | 0,00% | 0,71 | 0,73 | |
ME50H4 | Call | 55,00 € | -10,90% | 60,00 € | -2,80% | 59,26% | 20.12.24 | 0,10 | 0,00% | 0,35 | 0,37 | |
HD597Y | Put | 65,00 € | 5,30% | 60,00 € | -2,80% | 57,51% | 18.12.24 | 1,00 | 0,00% | 2,38 | 2,45 | |
ME5KF6 | Put | 75,00 € | 19,29% | 65,00 € | 3,39% | 57,46% | 21.06.24 | 0,10 | 0,00% | 0,89 | 0,91 | |
HD4N0S | Put | 73,00 € | 18,26% | 68,00 € | 10,16% | 56,99% | 19.03.25 | 1,00 | 0,00% | 3,33 | 3,40 | |
ME150L | Call | 52,50 € | -14,95% | 57,50 € | -6,85% | 48,84% | 20.09.24 | 0,10 | 0,00% | 0,41 | 0,43 | |
ME50H5 | Call | 57,50 € | -6,85% | 62,50 € | 1,25% | 47,53% | 20.12.24 | 0,10 | 0,00% | 0,31 | 0,33 | |
HD5982 | Call | 52,00 € | -15,76% | 57,00 € | -7,66% | 45,40% | 18.06.25 | 1,00 | 0,00% | 3,29 | 3,36 | |
HD597Z | Call | 52,00 € | -15,76% | 57,00 € | -7,66% | 45,25% | 19.03.25 | 1,00 | 0,00% | 3,57 | 3,64 | |
HD4N0V | Put | 73,00 € | 18,26% | 68,00 € | 10,16% | 44,99% | 18.06.25 | 1,00 | 0,00% | 3,30 | 3,37 | |
MG3HP9 | Call | 52,50 € | -14,95% | 57,50 € | -6,85% | 42,17% | 20.12.24 | 0,10 | 0,00% | 0,38 | 0,40 | |
HD04R2 | Call | 50,00 € | -19,00% | 55,00 € | -10,90% | 41,89% | 18.12.24 | 1,00 | 0,00% | 3,95 | 4,02 | |
HD04R1 | Call | 50,00 € | -19,00% | 55,00 € | -10,90% | 41,59% | 18.09.24 | 1,00 | 0,00% | 4,33 | 4,40 | |
HD5981 | Put | 65,00 € | 5,30% | 60,00 € | -2,80% | 40,53% | 19.03.25 | 1,00 | 0,00% | 2,38 | 2,45 | |
HD4N0T | Put | 77,00 € | 24,74% | 72,00 € | 16,64% | 37,41% | 19.03.25 | 1,00 | 0,00% | 3,75 | 3,82 | |
HD4N0Q | Put | 77,00 € | 24,74% | 72,00 € | 16,64% | 35,69% | 18.12.24 | 1,00 | 0,00% | 4,07 | 4,14 | |
HD4N0W | Put | 77,00 € | 24,74% | 72,00 € | 16,64% | 31,67% | 18.06.25 | 1,00 | 0,00% | 3,66 | 3,73 | |
MG2P4L | Call | 50,00 € | -19,00% | 55,00 € | -10,90% | 27,46% | 20.12.24 | 0,10 | 0,00% | 0,41 | 0,43 | |
ME150K | Call | 50,00 € | -19,00% | 55,00 € | -10,90% | 26,09% | 20.09.24 | 0,10 | 0,00% | 0,44 | 0,46 | |
HD5984 | Put | 65,00 € | 5,30% | 60,00 € | -2,80% | 25,34% | 18.06.25 | 1,00 | 0,00% | 2,50 | 2,57 | |
HD4N0P | Put | 77,00 € | 24,74% | 72,00 € | 16,64% | 23,66% | 18.09.24 | 1,00 | 0,00% | 4,57 | 4,64 | |
HD04R0 | Call | 50,00 € | -19,00% | 55,00 € | -10,90% | 5,07% | 19.06.24 | 1,00 | 0,00% | 4,91 | 4,98 | |
HC3AWA | Put | 75,00 € | 21,50% | 70,00 € | 13,40% | 0,00% | 19.06.24 | 1,00 | 0,00% | 4,93 | 5,00 | |
HC3YMQ | Put | 80,00 € | 29,60% | 75,00 € | 21,50% | 0,00% | 19.06.24 | 1,00 | 0,00% | 4,93 | 5,00 | |
HD4LXN | Call | 60,00 € | -2,80% | 65,00 € | 5,30% | -30,64% | 18.06.25 | 1,00 | 0,00% | 2,51 | 2,58 | |
ME5M2L | Call | 57,50 € | -6,85% | 67,50 € | 9,35% | -38,95% | 20.12.24 | 0,10 | 0,00% | 0,53 | 0,55 | |
HD4LXH | Call | 60,00 € | -2,80% | 65,00 € | 5,30% | -44,64% | 19.03.25 | 1,00 | 0,00% | 2,67 | 2,74 | |
ME5M2M | Call | 57,50 € | -6,85% | 67,50 € | 9,35% | -60,57% | 20.09.24 | 0,10 | 0,00% | 0,51 | 0,53 | |
HC8QA7 | Call | 60,00 € | -2,80% | 65,00 € | 5,30% | -63,34% | 18.12.24 | 1,00 | 0,00% | 2,67 | 2,74 | |
ME50H6 | Call | 60,00 € | -2,80% | 65,00 € | 5,30% | -68,05% | 20.12.24 | 0,10 | 0,00% | 0,27 | 0,29 | |
HD4LXP | Call | 64,00 € | 3,68% | 69,00 € | 11,78% | -93,02% | 18.06.25 | 1,00 | 0,00% | 2,09 | 2,16 | |
HD4LXQ | Call | 68,00 € | 10,16% | 73,00 € | 18,26% | -93,02% | 18.06.25 | 1,00 | 0,00% | 1,69 | 1,76 | |
HD4LXR | Call | 72,00 € | 16,64% | 77,00 € | 24,74% | -93,02% | 18.06.25 | 1,00 | 0,00% | 1,35 | 1,42 | |
HD5983 | Put | 61,00 € | -1,18% | 56,00 € | -9,28% | -93,02% | 18.06.25 | 1,00 | 0,00% | 2,12 | 2,19 |