Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 790.601
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7TA2 | Call | 250,00 $ | -9,32% | 275,00 $ | -0,25% | 337,53% | 21.06.24 | 0,10 | 4,42% | 1,72 | 1,80 | |
ME88XP | Call | 250,00 $ | -9,32% | 275,00 $ | -0,25% | 137,49% | 20.09.24 | 0,10 | 6,29% | 1,49 | 1,59 | |
ME88XN | Call | 250,00 $ | -9,28% | 275,00 $ | -0,20% | 79,87% | 20.12.24 | 0,10 | 5,92% | 1,48 | 1,57 | |
MG0G4W | Call | 255,00 $ | -7,45% | 280,00 $ | 1,62% | 77,50% | 20.09.24 | 0,10 | 6,71% | 1,40 | 1,50 | |
ME8EZS | Call | 225,00 $ | -18,38% | 250,00 $ | -9,32% | 59,54% | 20.09.24 | 0,10 | 4,69% | 1,83 | 1,92 | |
MG0G4N | Call | 250,00 $ | -9,32% | 275,00 $ | -0,25% | 57,97% | 21.03.25 | 0,10 | 6,37% | 1,46 | 1,56 | |
MG0G56 | Call | 255,00 $ | -7,45% | 280,00 $ | 1,62% | 43,25% | 20.12.24 | 0,10 | 6,12% | 1,41 | 1,50 | |
ME8EZR | Call | 225,00 $ | -18,35% | 250,00 $ | -9,28% | 43,17% | 20.12.24 | 0,10 | 4,37% | 1,75 | 1,83 | |
MG0G4P | Call | 255,00 $ | -7,44% | 280,00 $ | 1,63% | 29,67% | 21.03.25 | 0,10 | 6,62% | 1,42 | 1,52 | |
MG0G4X | Call | 260,00 $ | -5,69% | 285,00 $ | 3,38% | 3,74% | 20.09.24 | 0,10 | 7,35% | 1,32 | 1,42 | |
MG0G4Q | Call | 260,00 $ | -5,65% | 285,00 $ | 3,43% | -2,83% | 21.03.25 | 0,10 | 6,94% | 1,36 | 1,46 | |
MG0G57 | Call | 260,00 $ | -5,60% | 285,00 $ | 3,48% | -4,36% | 20.12.24 | 0,10 | 6,38% | 1,35 | 1,44 | |
MG0G4R | Call | 265,00 $ | -3,88% | 290,00 $ | 5,19% | -36,97% | 21.03.25 | 0,10 | 7,19% | 1,32 | 1,42 | |
MG0G58 | Call | 265,00 $ | -3,79% | 290,00 $ | 5,29% | -53,12% | 20.12.24 | 0,10 | 6,47% | 1,30 | 1,39 | |
MG0G4S | Call | 270,00 $ | -1,97% | 295,00 $ | 7,10% | -77,06% | 21.03.25 | 0,10 | 7,41% | 1,27 | 1,37 | |
MG0G4Y | Call | 265,00 $ | -3,88% | 290,00 $ | 5,19% | -81,87% | 20.09.24 | 0,10 | 6,67% | 1,26 | 1,35 | |
MG0G59 | Call | 270,00 $ | -2,02% | 295,00 $ | 7,05% | -105,06% | 20.12.24 | 0,10 | 6,77% | 1,24 | 1,33 | |
MG0G4T | Call | 275,00 $ | -0,24% | 300,00 $ | 8,83% | -115,62% | 21.03.25 | 0,10 | 7,69% | 1,23 | 1,33 | |
MG0G4K | Call | 300,00 $ | 8,92% | 325,00 $ | 17,99% | -121,10% | 21.03.25 | 0,10 | 8,26% | 1,00 | 1,09 | |
MG0G4J | Call | 295,00 $ | 7,05% | 320,00 $ | 16,13% | -121,10% | 21.03.25 | 0,10 | 7,96% | 1,04 | 1,13 | |
MG0G4U | Call | 280,00 $ | 1,58% | 305,00 $ | 10,65% | -121,10% | 21.03.25 | 0,10 | 8,00% | 1,17 | 1,27 | |
MG0G4H | Call | 290,00 $ | 5,30% | 315,00 $ | 14,37% | -121,10% | 21.03.25 | 0,10 | 8,47% | 1,08 | 1,18 | |
MG0G4L | Call | 305,00 $ | 10,68% | 330,00 $ | 19,76% | -121,10% | 21.03.25 | 0,10 | 8,57% | 0,96 | 1,05 | |
MG0G4M | Call | 310,00 $ | 12,46% | 335,00 $ | 21,53% | -121,10% | 21.03.25 | 0,10 | 9,28% | 0,91 | 1,00 | |
MG0G4V | Call | 285,00 $ | 3,38% | 310,00 $ | 12,45% | -121,10% | 21.03.25 | 0,10 | 8,13% | 1,13 | 1,23 | |
ME6ZRB | Call | 275,00 $ | -0,20% | 300,00 $ | 8,87% | -163,36% | 20.12.24 | 0,10 | 7,87% | 1,17 | 1,27 | |
ME58RE | Call | 425,00 $ | 54,26% | 475,00 $ | 72,40% | -170,23% | 20.12.24 | 0,10 | 24,32% | 0,28 | 0,37 | |
ME88V5 | Put | 250,00 $ | -9,26% | 225,00 $ | -18,33% | -170,23% | 20.12.24 | 0,10 | 10,23% | 0,76 | 0,85 | |
ME5MC9 | Call | 475,00 $ | 72,38% | 525,00 $ | 90,52% | -170,23% | 20.12.24 | 0,10 | 28,57% | 0,20 | 0,28 | |
ME58RF | Call | 450,00 $ | 63,34% | 500,00 $ | 81,48% | -170,23% | 20.12.24 | 0,10 | 25,00% | 0,24 | 0,32 | |
MG0G5F | Call | 310,00 $ | 12,56% | 335,00 $ | 21,63% | -170,23% | 20.12.24 | 0,10 | 10,59% | 0,80 | 0,89 | |
MG0G5A | Call | 280,00 $ | 1,58% | 305,00 $ | 10,65% | -170,23% | 20.12.24 | 0,10 | 8,20% | 1,11 | 1,21 | |
MG0G5B | Call | 285,00 $ | 3,43% | 310,00 $ | 12,50% | -170,23% | 20.12.24 | 0,10 | 8,62% | 1,05 | 1,15 | |
MG0G5C | Call | 290,00 $ | 5,19% | 315,00 $ | 14,26% | -170,23% | 20.12.24 | 0,10 | 8,18% | 1,01 | 1,10 | |
MG0G5D | Call | 295,00 $ | 7,11% | 320,00 $ | 16,19% | -170,23% | 20.12.24 | 0,10 | 9,62% | 0,94 | 1,04 | |
MG0G5E | Call | 305,00 $ | 10,63% | 330,00 $ | 19,70% | -170,23% | 20.12.24 | 0,10 | 9,68% | 0,85 | 0,94 | |
ME58RC | Call | 375,00 $ | 36,15% | 425,00 $ | 54,30% | -170,23% | 20.12.24 | 0,10 | 15,00% | 0,50 | 0,59 | |
ME58RD | Call | 400,00 $ | 45,11% | 450,00 $ | 63,25% | -170,23% | 20.12.24 | 0,10 | 19,57% | 0,37 | 0,46 | |
ME54AX | Call | 350,00 $ | 27,08% | 375,00 $ | 36,16% | -170,23% | 20.12.24 | 0,10 | 14,04% | 0,49 | 0,57 | |
ME54AY | Call | 375,00 $ | 36,10% | 400,00 $ | 45,18% | -170,23% | 20.12.24 | 0,10 | 20,93% | 0,36 | 0,45 | |
ME54AZ | Call | 400,00 $ | 45,08% | 425,00 $ | 54,15% | -170,23% | 20.12.24 | 0,10 | 25,71% | 0,27 | 0,36 | |
ME54B0 | Call | 425,00 $ | 54,18% | 450,00 $ | 63,25% | -170,23% | 20.12.24 | 0,10 | 25,81% | 0,23 | 0,31 | |
ME54B1 | Call | 450,00 $ | 63,30% | 475,00 $ | 72,38% | -170,23% | 20.12.24 | 0,10 | 29,63% | 0,20 | 0,28 | |
ME54FC | Call | 325,00 $ | 18,00% | 350,00 $ | 27,08% | -170,23% | 20.12.24 | 0,10 | 10,67% | 0,67 | 0,75 | |
ME54FB | Call | 300,00 $ | 8,83% | 325,00 $ | 17,90% | -170,23% | 20.12.24 | 0,10 | 9,09% | 0,90 | 0,99 | |
ME58R9 | Call | 300,00 $ | 8,82% | 350,00 $ | 26,96% | -170,23% | 20.12.24 | 0,10 | 6,58% | 1,41 | 1,51 | |
ME58RA | Call | 325,00 $ | 17,89% | 375,00 $ | 36,02% | -170,23% | 20.12.24 | 0,10 | 7,41% | 1,02 | 1,10 | |
ME58RB | Call | 350,00 $ | 26,96% | 400,00 $ | 45,09% | -170,23% | 20.12.24 | 0,10 | 12,00% | 0,71 | 0,80 | |
MG0G4Z | Call | 270,00 $ | -2,05% | 295,00 $ | 7,02% | -179,77% | 20.09.24 | 0,10 | 7,56% | 1,17 | 1,26 | |
ME88XQ | Call | 275,00 $ | -0,19% | 300,00 $ | 8,88% | -292,45% | 20.09.24 | 0,10 | 7,63% | 1,09 | 1,18 |