Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 111 von 788.342
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME0THD | Call | 49,00 $ | -8,92% | 54,00 $ | 0,38% | 448,03% | 21.06.24 | 1,00 | 3,36% | 3,17 | 3,28 | |
ME0PGL | Call | 47,50 $ | -11,70% | 52,50 $ | -2,41% | 305,37% | 21.06.24 | 1,00 | 2,95% | 3,61 | 3,72 | |
ME0RK8 | Call | 50,00 $ | -7,06% | 55,00 $ | 2,23% | 243,04% | 21.06.24 | 1,00 | 3,73% | 2,83 | 2,94 | |
ME34EM | Call | 49,00 $ | -8,91% | 54,00 $ | 0,38% | 170,48% | 20.09.24 | 1,00 | 3,86% | 2,73 | 2,84 | |
ME0THC | Call | 46,00 $ | -14,49% | 51,00 $ | -5,20% | 167,40% | 21.06.24 | 1,00 | 2,70% | 3,98 | 4,09 | |
ME2EEK | Call | 48,00 $ | -10,78% | 53,00 $ | -1,48% | 165,87% | 20.09.24 | 1,00 | 3,67% | 2,89 | 3,00 | |
ME2BVV | Call | 47,00 $ | -12,63% | 52,00 $ | -3,34% | 142,12% | 20.09.24 | 1,00 | 3,48% | 3,05 | 3,16 | |
ME1JMS | Call | 46,00 $ | -14,49% | 51,00 $ | -5,20% | 135,16% | 20.09.24 | 1,00 | 3,43% | 3,09 | 3,20 | |
ME1JMR | Call | 45,00 $ | -16,35% | 50,00 $ | -7,05% | 125,79% | 20.09.24 | 1,00 | 4,27% | 3,14 | 3,28 | |
ME5CU8 | Call | 49,00 $ | -8,93% | 54,00 $ | 0,36% | 106,33% | 20.12.24 | 1,00 | 3,66% | 2,63 | 2,73 | |
ME5CU7 | Call | 48,00 $ | -10,78% | 53,00 $ | -1,49% | 105,50% | 20.12.24 | 1,00 | 3,52% | 2,74 | 2,84 | |
ME1JMQ | Call | 44,00 $ | -18,21% | 49,00 $ | -8,91% | 98,69% | 20.09.24 | 1,00 | 3,14% | 3,39 | 3,50 | |
ME5CU6 | Call | 47,00 $ | -12,63% | 52,00 $ | -3,34% | 95,29% | 20.12.24 | 1,00 | 3,39% | 2,85 | 2,95 | |
ME34EN | Call | 50,00 $ | -7,06% | 55,00 $ | 2,24% | 93,72% | 20.09.24 | 1,00 | 4,09% | 2,58 | 2,69 | |
ME5CU5 | Call | 46,00 $ | -14,48% | 51,00 $ | -5,19% | 85,78% | 20.12.24 | 1,00 | 3,27% | 2,96 | 3,06 | |
ME1QFL | Call | 45,00 $ | -16,35% | 47,50 $ | -11,71% | 80,96% | 20.09.24 | 1,00 | 6,01% | 1,72 | 1,83 | |
ME5CU4 | Call | 45,00 $ | -16,10% | 50,00 $ | -6,78% | 77,73% | 20.12.24 | 1,00 | 3,15% | 3,07 | 3,17 | |
ME1JMP | Call | 43,00 $ | -20,07% | 48,00 $ | -10,78% | 73,72% | 20.09.24 | 1,00 | 2,95% | 3,62 | 3,73 | |
ME2298 | Call | 46,00 $ | -14,49% | 48,50 $ | -9,84% | 70,77% | 20.09.24 | 1,00 | 5,85% | 1,76 | 1,87 | |
ME5CU3 | Call | 44,00 $ | -18,20% | 49,00 $ | -8,91% | 68,71% | 20.12.24 | 1,00 | 3,05% | 3,18 | 3,28 | |
ME1QFK | Call | 44,00 $ | -18,21% | 46,50 $ | -13,56% | 66,82% | 20.09.24 | 1,00 | 5,79% | 1,78 | 1,89 | |
ME5CU2 | Call | 43,00 $ | -20,07% | 48,00 $ | -10,78% | 61,68% | 20.12.24 | 1,00 | 2,95% | 3,29 | 3,39 | |
ME1JMN | Call | 42,00 $ | -21,93% | 47,00 $ | -12,63% | 61,04% | 20.09.24 | 1,00 | 2,85% | 3,74 | 3,85 | |
ME5CU9 | Call | 50,00 $ | -7,07% | 55,00 $ | 2,22% | 57,94% | 20.12.24 | 1,00 | 3,82% | 2,52 | 2,62 | |
ME5CU1 | Call | 42,00 $ | -21,70% | 47,00 $ | -12,37% | 54,42% | 20.12.24 | 1,00 | 2,86% | 3,40 | 3,50 | |
ME1JMM | Call | 41,00 $ | -23,79% | 46,00 $ | -14,49% | 50,00% | 20.09.24 | 1,00 | 2,76% | 3,86 | 3,97 | |
ME5CU0 | Call | 41,00 $ | -23,79% | 46,00 $ | -14,50% | 47,61% | 20.12.24 | 1,00 | 2,78% | 3,50 | 3,60 | |
ME5CTZ | Call | 40,00 $ | -25,65% | 45,00 $ | -16,36% | 41,76% | 20.12.24 | 1,00 | 2,70% | 3,60 | 3,70 | |
ME1JML | Call | 40,00 $ | -25,65% | 45,00 $ | -16,36% | 40,42% | 20.09.24 | 1,00 | 2,69% | 3,98 | 4,09 | |
ME5CTY | Call | 39,00 $ | -27,29% | 44,00 $ | -17,97% | 36,73% | 20.12.24 | 1,00 | 2,63% | 3,69 | 3,79 | |
ME1QFJ | Call | 43,00 $ | -20,07% | 45,50 $ | -15,42% | 34,64% | 20.09.24 | 1,00 | 5,29% | 1,96 | 2,07 | |
ME5CTX | Call | 38,00 $ | -29,15% | 43,00 $ | -19,83% | 31,95% | 20.12.24 | 1,00 | 2,57% | 3,79 | 3,89 | |
ME1JMK | Call | 39,00 $ | -27,50% | 44,00 $ | -18,21% | 31,41% | 20.09.24 | 1,00 | 2,62% | 4,08 | 4,19 | |
ME5CTW | Call | 37,00 $ | -31,02% | 42,00 $ | -21,70% | 27,39% | 20.12.24 | 1,00 | 2,51% | 3,88 | 3,98 | |
ME1QFH | Call | 42,00 $ | -21,93% | 44,50 $ | -17,28% | 25,12% | 20.09.24 | 1,00 | 5,14% | 2,02 | 2,13 | |
ME1JMJ | Call | 38,00 $ | -29,36% | 43,00 $ | -20,07% | 23,58% | 20.09.24 | 1,00 | 2,56% | 4,18 | 4,29 | |
ME5CTV | Call | 36,00 $ | -33,09% | 41,00 $ | -23,79% | 23,05% | 20.12.24 | 1,00 | 2,46% | 3,96 | 4,06 | |
ME229A | Call | 46,00 $ | -14,49% | 48,50 $ | -9,85% | 19,79% | 21.06.24 | 1,00 | 4,82% | 2,17 | 2,28 | |
ME5CTU | Call | 35,00 $ | -34,95% | 40,00 $ | -25,65% | 19,34% | 20.12.24 | 1,00 | 2,42% | 4,04 | 4,14 | |
ME1JMH | Call | 37,00 $ | -31,22% | 42,00 $ | -21,93% | 17,58% | 20.09.24 | 1,00 | 2,51% | 4,26 | 4,37 | |
ME5RG2 | Call | 34,00 $ | -36,80% | 39,00 $ | -27,50% | 16,20% | 20.12.24 | 1,00 | 2,61% | 4,11 | 4,22 | |
ME1QFG | Call | 41,00 $ | -23,79% | 43,50 $ | -19,14% | 16,12% | 20.09.24 | 1,00 | 5,02% | 2,08 | 2,19 | |
ME63NW | Call | 33,00 $ | -38,66% | 38,00 $ | -29,36% | 13,14% | 20.12.24 | 1,00 | 2,56% | 4,18 | 4,29 | |
ME1JMG | Call | 36,00 $ | -33,08% | 41,00 $ | -23,79% | 11,80% | 20.09.24 | 1,00 | 2,47% | 4,34 | 4,45 | |
ME6E0C | Call | 32,00 $ | -40,51% | 37,00 $ | -31,22% | 10,64% | 20.12.24 | 1,00 | 2,53% | 4,25 | 4,36 | |
ME1QFF | Call | 40,00 $ | -25,64% | 42,50 $ | -21,00% | 8,98% | 20.09.24 | 1,00 | 4,89% | 2,14 | 2,25 | |
ME97ET | Call | 31,00 $ | -42,37% | 36,00 $ | -33,08% | 8,18% | 20.12.24 | 1,00 | 2,49% | 4,30 | 4,41 | |
ME1JMF | Call | 35,00 $ | -34,94% | 40,00 $ | -25,64% | 7,59% | 20.09.24 | 1,00 | 2,43% | 4,40 | 4,51 | |
ME34EP | Call | 51,00 $ | -5,20% | 56,00 $ | 4,10% | 5,93% | 20.09.24 | 1,00 | 4,35% | 2,43 | 2,54 | |
ME5CUA | Call | 51,00 $ | -5,21% | 56,00 $ | 4,09% | 4,38% | 20.12.24 | 1,00 | 3,98% | 2,41 | 2,51 |