Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG2V27 | Call | 67,50 € | -8,66% | 72,50 € | -1,89% | 93,25% | 20.09.24 | 1,00 | 0,00% | 3,30 | 3,66 | |
MG2RUY | Call | 65,00 € | -12,04% | 75,00 € | 1,49% | 74,93% | 20.09.24 | 1,00 | 0,00% | 6,40 | 6,76 | |
MG3HPS | Call | 62,50 € | -15,43% | 72,50 € | -1,89% | 61,80% | 20.12.24 | 1,00 | 0,00% | 6,71 | 7,07 | |
MG2P57 | Call | 65,00 € | -12,04% | 70,00 € | -5,28% | 60,40% | 20.09.24 | 1,00 | 0,00% | 3,67 | 4,03 | |
MG2ULB | Call | 60,00 € | -18,81% | 70,00 € | -5,28% | 59,94% | 20.09.24 | 1,00 | 0,00% | 7,78 | 8,14 | |
MG2V28 | Call | 67,50 € | -8,66% | 72,50 € | -1,89% | 58,31% | 20.12.24 | 1,00 | 0,00% | 3,23 | 3,59 | |
MG2RUZ | Call | 65,00 € | -12,04% | 75,00 € | 1,49% | 51,25% | 20.12.24 | 1,00 | 0,00% | 6,17 | 6,53 | |
MG2RUX | Call | 60,00 € | -18,81% | 70,00 € | -5,28% | 47,85% | 20.12.24 | 1,00 | 0,00% | 7,21 | 7,57 | |
MG2P58 | Call | 65,00 € | -12,04% | 70,00 € | -5,28% | 43,65% | 20.12.24 | 1,00 | 0,00% | 3,50 | 3,86 | |
MG2V26 | Call | 62,50 € | -15,43% | 67,50 € | -8,66% | 36,31% | 20.09.24 | 1,00 | 0,00% | 4,00 | 4,36 | |
MG2P59 | Call | 70,00 € | -5,28% | 75,00 € | 1,49% | 36,31% | 20.09.24 | 1,00 | 0,00% | 2,89 | 3,25 | |
MG2V25 | Call | 62,50 € | -15,43% | 67,50 € | -8,66% | 31,20% | 20.12.24 | 1,00 | 0,00% | 3,75 | 4,11 | |
MG2P56 | Call | 60,00 € | -18,81% | 65,00 € | -12,04% | 21,85% | 20.12.24 | 1,00 | 0,00% | 3,98 | 4,34 | |
MG2P5A | Call | 70,00 € | -5,28% | 75,00 € | 1,49% | 20,77% | 20.12.24 | 1,00 | 0,00% | 2,94 | 3,30 | |
MG3RSX | Call | 57,50 € | -22,19% | 62,50 € | -15,43% | 14,13% | 20.12.24 | 1,00 | 0,00% | 4,20 | 4,56 | |
MG3RSW | Call | 55,00 € | -25,58% | 60,00 € | -18,81% | 7,37% | 20.12.24 | 1,00 | 0,00% | 4,40 | 4,76 | |
MG3RSV | Call | 52,50 € | -29,10% | 57,50 € | -22,35% | 2,15% | 20.12.24 | 1,00 | 0,00% | 4,56 | 4,92 | |
MG3HPT | Call | 67,50 € | -8,66% | 77,50 € | 4,87% | 1,11% | 20.12.24 | 1,00 | 0,00% | 5,60 | 5,96 | |
MG2RV1 | Call | 70,00 € | -5,28% | 80,00 € | 8,25% | -57,51% | 20.12.24 | 1,00 | 0,00% | 5,02 | 5,38 | |
MG2V29 | Call | 72,50 € | -1,89% | 77,50 € | 4,87% | -99,46% | 20.12.24 | 1,00 | 0,00% | 2,64 | 3,00 | |
MG2RV0 | Call | 70,00 € | -5,28% | 80,00 € | 8,25% | -102,01% | 20.09.24 | 1,00 | 0,00% | 4,74 | 5,10 | |
MG3HPU | Call | 72,50 € | -1,89% | 82,50 € | 11,64% | -129,21% | 20.12.24 | 1,00 | 0,00% | 4,43 | 4,79 | |
MG2RLB | Put | 75,00 € | 1,49% | 65,00 € | -12,04% | -130,83% | 20.12.24 | 1,00 | 0,00% | 4,26 | 4,62 | |
MG4JHD | Call | 97,50 € | 31,94% | 107,50 € | 45,47% | -176,81% | 20.12.24 | 1,00 | 0,00% | 0,76 | 1,12 | |
MG3HPV | Call | 77,50 € | 4,87% | 87,50 € | 18,40% | -176,81% | 20.12.24 | 1,00 | 0,00% | 3,30 | 3,66 | |
MG3HKR | Put | 60,00 € | -18,81% | 50,00 € | -32,34% | -176,81% | 20.12.24 | 1,00 | 0,00% | 1,59 | 1,95 | |
MG2V2F | Call | 87,50 € | 18,40% | 92,50 € | 25,17% | -176,81% | 20.12.24 | 1,00 | 0,00% | 1,08 | 1,44 | |
MG2V2E | Call | 82,50 € | 11,64% | 87,50 € | 18,40% | -176,81% | 20.12.24 | 1,00 | 0,00% | 1,51 | 1,87 | |
MG2V2C | Call | 77,50 € | 4,87% | 82,50 € | 11,64% | -176,81% | 20.12.24 | 1,00 | 0,00% | 2,05 | 2,41 | |
MG3HPW | Call | 82,50 € | 11,64% | 92,50 € | 25,17% | -176,81% | 20.12.24 | 1,00 | 0,00% | 2,33 | 2,69 | |
MG3HPX | Call | 87,50 € | 18,40% | 97,50 € | 31,94% | -176,81% | 20.12.24 | 1,00 | 0,00% | 1,58 | 1,94 | |
MG3HPY | Call | 92,50 € | 25,17% | 102,50 € | 38,70% | -176,81% | 20.12.24 | 1,00 | 0,00% | 1,09 | 1,45 | |
MG3HPZ | Call | 95,00 € | 28,55% | 105,00 € | 42,08% | -176,81% | 20.12.24 | 1,00 | 0,00% | 0,91 | 1,27 | |
MG2RV4 | Call | 80,00 € | 8,25% | 90,00 € | 21,79% | -176,81% | 20.12.24 | 1,00 | 0,00% | 2,79 | 3,15 | |
MG2P5B | Call | 75,00 € | 1,49% | 80,00 € | 8,25% | -176,81% | 20.12.24 | 1,00 | 0,00% | 2,34 | 2,70 | |
MG2P5E | Call | 80,00 € | 8,25% | 85,00 € | 15,02% | -176,81% | 20.12.24 | 1,00 | 0,00% | 1,76 | 2,12 | |
MG2P5G | Call | 85,00 € | 15,02% | 90,00 € | 21,79% | -176,81% | 20.12.24 | 1,00 | 0,00% | 1,28 | 1,64 | |
MG2P5J | Call | 90,00 € | 21,79% | 95,00 € | 28,55% | -176,81% | 20.12.24 | 1,00 | 0,00% | 0,91 | 1,27 | |
MG2RLX | Call | 90,00 € | 21,79% | 100,00 € | 35,32% | -176,81% | 20.12.24 | 1,00 | 0,00% | 1,31 | 1,67 | |
MG2RV2 | Call | 75,00 € | 1,49% | 85,00 € | 15,02% | -176,81% | 20.12.24 | 1,00 | 0,00% | 3,85 | 4,21 | |
MG2V1Q | Put | 60,00 € | -18,81% | 55,00 € | -25,58% | -176,81% | 20.12.24 | 1,00 | 0,00% | 1,07 | 1,43 | |
MG2V1P | Put | 70,00 € | -5,28% | 65,00 € | -12,04% | -176,81% | 20.12.24 | 1,00 | 0,00% | 1,97 | 2,33 | |
MG2RV7 | Call | 85,00 € | 15,02% | 95,00 € | 28,55% | -176,81% | 20.12.24 | 1,00 | 0,00% | 1,92 | 2,28 | |
MG2V2A | Call | 72,50 € | -1,89% | 77,50 € | 4,87% | -178,73% | 20.09.24 | 1,00 | 0,00% | 2,45 | 2,81 | |
MG2RLC | Put | 75,00 € | 1,49% | 65,00 € | -12,04% | -229,11% | 20.09.24 | 1,00 | 0,00% | 3,84 | 4,20 | |
MG2V1R | Put | 60,00 € | -18,97% | 55,00 € | -25,73% | -326,79% | 20.09.24 | 1,00 | 0,00% | 0,65 | 1,01 | |
MG2RV3 | Call | 75,00 € | 1,49% | 85,00 € | 15,02% | -326,79% | 20.09.24 | 1,00 | 0,00% | 3,09 | 3,45 | |
MG2V2B | Call | 77,50 € | 4,87% | 82,50 € | 11,64% | -326,79% | 20.09.24 | 1,00 | 0,00% | 1,60 | 1,96 | |
MG2V2G | Call | 87,50 € | 18,40% | 92,50 € | 25,17% | -326,79% | 20.09.24 | 1,00 | 0,00% | 0,54 | 0,90 | |
MG2RV5 | Call | 80,00 € | 8,25% | 90,00 € | 21,79% | -326,79% | 20.09.24 | 1,00 | 0,00% | 1,77 | 2,13 |