Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 126 von 788.342
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD0HLH | Put | 240,00 $ | 9,54% | 220,00 $ | 0,41% | 415,42% | 21.06.24 | 0,10 | 0,75% | 1,36 | 1,37 | |
ME7HLP | Call | 210,00 $ | -4,16% | 220,00 $ | 0,40% | 413,20% | 21.06.24 | 0,10 | 1,64% | 0,62 | 0,63 | |
VM68C0 | Call | 200,00 $ | -8,71% | 220,00 $ | 0,42% | 375,27% | 21.06.24 | 0,10 | 0,72% | 1,34 | 1,35 | |
VD0ALU | Put | 240,00 $ | 9,48% | 220,00 $ | 0,35% | 188,41% | 20.09.24 | 0,10 | 0,89% | 1,13 | 1,14 | |
ME7HLM | Call | 200,00 $ | -8,68% | 210,00 $ | -4,12% | 172,98% | 21.06.24 | 0,10 | 1,27% | 0,80 | 0,81 | |
VM68C1 | Call | 200,00 $ | -8,74% | 220,00 $ | 0,38% | 163,74% | 20.09.24 | 0,10 | 0,85% | 1,14 | 1,15 | |
ME7HLQ | Call | 210,00 $ | -4,19% | 220,00 $ | 0,38% | 148,06% | 20.09.24 | 0,10 | 1,79% | 0,56 | 0,57 | |
ME8N4T | Call | 190,00 $ | -13,30% | 215,00 $ | -1,89% | 131,91% | 20.09.24 | 0,10 | 0,63% | 1,60 | 1,61 | |
ME7HLL | Call | 200,00 $ | -8,90% | 210,00 $ | -4,35% | 127,74% | 20.09.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
VD0AJQ | Put | 240,00 $ | 9,41% | 220,00 $ | 0,29% | 115,56% | 20.12.24 | 0,10 | 0,92% | 1,09 | 1,10 | |
VM68CG | Call | 200,00 $ | -8,97% | 220,00 $ | 0,13% | 106,36% | 20.12.24 | 0,10 | 0,89% | 1,11 | 1,12 | |
ME8N4U | Call | 190,00 $ | -13,45% | 215,00 $ | -2,07% | 93,59% | 20.12.24 | 0,10 | 0,68% | 1,48 | 1,49 | |
ME7HLN | Call | 210,00 $ | -4,21% | 220,00 $ | 0,35% | 88,96% | 20.12.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
VD0HK8 | Put | 260,00 $ | 18,50% | 240,00 $ | 9,39% | 88,67% | 20.09.24 | 0,10 | 0,70% | 1,42 | 1,43 | |
VD3W2K | Put | 240,00 $ | 9,53% | 220,00 $ | 0,40% | 87,97% | 21.03.25 | 0,10 | 0,93% | 1,07 | 1,08 | |
ME8N4R | Call | 180,00 $ | -17,83% | 205,00 $ | -6,42% | 86,10% | 20.09.24 | 0,10 | 0,56% | 1,79 | 1,80 | |
ME5MCT | Call | 200,00 $ | -8,68% | 210,00 $ | -4,11% | 79,36% | 20.12.24 | 0,10 | 1,61% | 0,62 | 0,63 | |
ME8N4W | Call | 200,00 $ | -8,70% | 225,00 $ | 2,71% | 78,58% | 20.09.24 | 0,10 | 0,71% | 1,38 | 1,39 | |
VM3X3H | Call | 180,00 $ | -17,88% | 200,00 $ | -8,75% | 78,21% | 20.09.24 | 0,10 | 0,68% | 1,46 | 1,47 | |
ME4154 | Call | 190,00 $ | -13,46% | 200,00 $ | -8,90% | 75,42% | 20.09.24 | 0,10 | 1,37% | 0,73 | 0,74 | |
VD3W2R | Call | 200,00 $ | -8,90% | 220,00 $ | 0,21% | 72,34% | 21.03.25 | 0,10 | 0,88% | 1,12 | 1,13 | |
ME8N4S | Call | 180,00 $ | -17,84% | 205,00 $ | -6,43% | 69,44% | 20.12.24 | 0,10 | 0,62% | 1,63 | 1,64 | |
VD0HLK | Put | 240,00 $ | 9,39% | 220,00 $ | 0,27% | 67,65% | 20.06.25 | 0,10 | 0,94% | 1,06 | 1,07 | |
VD0HLN | Put | 260,00 $ | 18,73% | 240,00 $ | 9,60% | 66,24% | 20.12.24 | 0,10 | 0,76% | 1,31 | 1,32 | |
VU9G86 | Call | 180,00 $ | -17,85% | 200,00 $ | -8,73% | 59,36% | 20.12.24 | 0,10 | 0,73% | 1,35 | 1,36 | |
ME7HLK | Call | 190,00 $ | -13,27% | 200,00 $ | -8,70% | 57,72% | 20.12.24 | 0,10 | 1,47% | 0,68 | 0,69 | |
VD3W2M | Put | 260,00 $ | 18,52% | 240,00 $ | 9,41% | 55,14% | 21.03.25 | 0,10 | 0,79% | 1,26 | 1,27 | |
VM8U0H | Call | 200,00 $ | -8,74% | 220,00 $ | 0,38% | 54,06% | 20.06.25 | 0,10 | 0,88% | 1,11 | 1,12 | |
ME8N4V | Call | 200,00 $ | -8,70% | 225,00 $ | 2,71% | 53,58% | 20.12.24 | 0,10 | 0,76% | 1,33 | 1,34 | |
ME8N4Q | Call | 170,00 $ | -22,41% | 195,00 $ | -11,00% | 52,49% | 20.09.24 | 0,10 | 0,51% | 1,95 | 1,96 | |
ME8N4P | Call | 170,00 $ | -22,38% | 195,00 $ | -10,97% | 50,65% | 20.12.24 | 0,10 | 0,56% | 1,77 | 1,78 | |
VD0HLE | Put | 260,00 $ | 18,43% | 240,00 $ | 9,32% | 48,25% | 21.06.24 | 0,10 | 0,56% | 1,77 | 1,78 | |
VU8L54 | Call | 180,00 $ | -17,89% | 200,00 $ | -8,77% | 48,05% | 21.06.24 | 0,10 | 0,56% | 1,77 | 1,78 | |
VD3W2L | Call | 180,00 $ | -17,87% | 200,00 $ | -8,74% | 47,21% | 21.03.25 | 0,10 | 0,75% | 1,32 | 1,33 | |
VD0HLM | Put | 260,00 $ | 18,60% | 240,00 $ | 9,48% | 45,66% | 20.06.25 | 0,10 | 0,81% | 1,22 | 1,23 | |
ME23SP | Call | 180,00 $ | -17,88% | 190,00 $ | -13,32% | 42,96% | 20.09.24 | 0,10 | 1,25% | 0,80 | 0,81 | |
ME552N | Call | 180,00 $ | -17,81% | 190,00 $ | -13,25% | 42,33% | 20.12.24 | 0,10 | 1,35% | 0,73 | 0,74 | |
VD33F3 | Put | 280,00 $ | 27,45% | 260,00 $ | 18,35% | 40,85% | 20.12.24 | 0,10 | 0,67% | 1,48 | 1,49 | |
VM70YR | Call | 180,00 $ | -17,99% | 200,00 $ | -8,88% | 38,27% | 20.06.25 | 0,10 | 0,76% | 1,30 | 1,31 | |
ME8N4N | Call | 160,00 $ | -27,00% | 185,00 $ | -15,59% | 35,73% | 20.12.24 | 0,10 | 0,53% | 1,90 | 1,91 | |
VD33FW | Put | 280,00 $ | 27,57% | 260,00 $ | 18,46% | 34,40% | 21.03.25 | 0,10 | 0,70% | 1,43 | 1,44 | |
VD6LA7 | Put | 280,00 $ | 27,79% | 260,00 $ | 18,66% | 30,70% | 20.06.25 | 0,10 | 0,72% | 1,38 | 1,39 | |
ME8N4M | Call | 160,00 $ | -27,02% | 185,00 $ | -15,62% | 30,63% | 20.09.24 | 0,10 | 0,48% | 2,09 | 2,10 | |
VM3ANQ | Call | 160,00 $ | -27,32% | 180,00 $ | -18,23% | 30,52% | 20.09.24 | 0,10 | 0,59% | 1,67 | 1,68 | |
VU9G9G | Call | 160,00 $ | -27,23% | 180,00 $ | -18,13% | 30,23% | 20.12.24 | 0,10 | 0,64% | 1,56 | 1,57 | |
VD3W2T | Call | 160,00 $ | -27,23% | 180,00 $ | -18,14% | 27,18% | 21.03.25 | 0,10 | 0,66% | 1,50 | 1,51 | |
ME552M | Call | 170,00 $ | -22,72% | 180,00 $ | -18,17% | 26,47% | 20.12.24 | 0,10 | 1,27% | 0,79 | 0,80 | |
VM70YN | Call | 160,00 $ | -26,97% | 180,00 $ | -17,84% | 23,98% | 20.06.25 | 0,10 | 0,68% | 1,46 | 1,47 | |
ME8N4K | Call | 150,00 $ | -31,65% | 175,00 $ | -20,25% | 23,52% | 20.12.24 | 0,10 | 0,50% | 2,02 | 2,03 | |
ME1V5D | Call | 170,00 $ | -22,54% | 180,00 $ | -17,98% | 18,95% | 20.09.24 | 0,10 | 1,16% | 0,86 | 0,87 |