Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 788.752
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7RLM | Call | 280,00 $ | -7,68% | 305,00 $ | 0,56% | 277,71% | 21.06.24 | 1,00 | -4,51% | 18,52 | 17,72 | |
ME1V5N | Call | 280,00 $ | -7,68% | 305,00 $ | 0,56% | 109,62% | 20.09.24 | 1,00 | -2,02% | 16,15 | 15,83 | |
HC9CX1 | Call | 280,00 $ | -7,68% | 305,00 $ | 0,57% | 101,62% | 18.09.24 | 0,10 | 4,35% | 1,55 | 1,62 | |
HC3BWA | Call | 270,00 $ | -10,97% | 295,00 $ | -2,73% | 94,25% | 19.06.24 | 0,10 | 0,93% | 2,14 | 2,16 | |
ME1V5M | Call | 270,00 $ | -10,98% | 295,00 $ | -2,74% | 88,62% | 20.09.24 | 1,00 | -1,51% | 18,16 | 17,89 | |
HC8PTE | Call | 280,00 $ | -7,60% | 305,00 $ | 0,65% | 75,96% | 18.12.24 | 0,10 | 3,33% | 1,43 | 1,48 | |
ME5533 | Call | 280,00 $ | -7,69% | 305,00 $ | 0,55% | 73,96% | 20.12.24 | 1,00 | -0,87% | 15,14 | 15,01 | |
ME5532 | Call | 270,00 $ | -10,99% | 295,00 $ | -2,75% | 70,13% | 20.12.24 | 1,00 | -0,67% | 16,45 | 16,34 | |
ME1V5L | Call | 260,00 $ | -14,28% | 285,00 $ | -6,04% | 53,80% | 20.09.24 | 1,00 | -0,76% | 19,76 | 19,61 | |
ME5531 | Call | 260,00 $ | -14,28% | 285,00 $ | -6,04% | 53,50% | 20.12.24 | 1,00 | -0,46% | 17,63 | 17,55 | |
HC7KRZ | Call | 250,00 $ | -17,57% | 275,00 $ | -9,33% | 41,66% | 18.12.24 | 0,10 | 2,67% | 1,81 | 1,86 | |
ME5530 | Call | 250,00 $ | -17,58% | 275,00 $ | -9,33% | 39,49% | 20.12.24 | 1,00 | -0,32% | 18,78 | 18,72 | |
HC7V8P | Call | 240,00 $ | -21,17% | 265,00 $ | -12,96% | 31,91% | 18.12.24 | 0,10 | 2,55% | 1,90 | 1,95 | |
HC9CX0 | Call | 250,00 $ | -17,44% | 275,00 $ | -9,18% | 30,46% | 18.09.24 | 0,10 | 3,33% | 2,03 | 2,10 | |
ME1V5K | Call | 250,00 $ | -17,58% | 275,00 $ | -9,33% | 28,79% | 20.09.24 | 1,00 | -0,38% | 21,15 | 21,07 | |
ME552Z | Call | 240,00 $ | -20,87% | 265,00 $ | -12,63% | 28,23% | 20.12.24 | 1,00 | -0,20% | 19,82 | 19,78 | |
HC3BW9 | Call | 260,00 $ | -14,14% | 285,00 $ | -5,88% | 22,01% | 19.06.24 | 0,10 | 0,88% | 2,25 | 2,27 | |
ME552Y | Call | 230,00 $ | -24,17% | 255,00 $ | -15,93% | 19,61% | 20.12.24 | 1,00 | -0,05% | 20,68 | 20,67 | |
HC7KRY | Call | 220,00 $ | -27,74% | 245,00 $ | -19,53% | 18,10% | 18.12.24 | 0,10 | 2,38% | 2,04 | 2,09 | |
ME1V5J | Call | 240,00 $ | -20,88% | 265,00 $ | -12,64% | 12,65% | 20.09.24 | 1,00 | 0,05% | 22,12 | 22,13 | |
ME552X | Call | 220,00 $ | -27,47% | 245,00 $ | -19,23% | 12,51% | 20.12.24 | 1,00 | 0,14% | 21,44 | 21,47 | |
HC7KRX | Call | 200,00 $ | -34,31% | 225,00 $ | -26,09% | 11,00% | 18.12.24 | 0,10 | 2,29% | 2,12 | 2,17 | |
HC40AE | Call | 200,00 $ | -33,95% | 225,00 $ | -25,70% | 9,14% | 19.06.24 | 0,10 | 0,44% | 2,28 | 2,29 | |
HC40AF | Call | 210,00 $ | -30,65% | 235,00 $ | -22,39% | 9,14% | 19.06.24 | 0,10 | 0,44% | 2,28 | 2,29 | |
ME552W | Call | 210,00 $ | -30,76% | 235,00 $ | -22,51% | 6,92% | 20.12.24 | 1,00 | 0,32% | 22,08 | 22,15 | |
HC9CWZ | Call | 220,00 $ | -27,35% | 245,00 $ | -19,09% | 4,75% | 18.09.24 | 0,10 | 3,08% | 2,20 | 2,27 | |
ME1V5H | Call | 230,00 $ | -24,17% | 255,00 $ | -15,92% | 2,08% | 20.09.24 | 1,00 | 0,26% | 22,83 | 22,89 | |
ME1V5G | Call | 220,00 $ | -27,47% | 245,00 $ | -19,22% | -0,63% | 20.09.24 | 1,00 | 1,13% | 22,83 | 23,09 | |
ME1V5F | Call | 210,00 $ | -30,76% | 235,00 $ | -22,52% | -0,63% | 20.09.24 | 1,00 | 1,13% | 22,83 | 23,09 | |
HC3BW8 | Call | 250,00 $ | -17,88% | 275,00 $ | -9,67% | -1,83% | 19.06.24 | 0,10 | 0,87% | 2,29 | 2,31 | |
HC3BW7 | Call | 240,00 $ | -20,74% | 265,00 $ | -12,49% | -3,12% | 19.06.24 | 0,10 | 1,30% | 2,28 | 2,31 | |
HC3Q8Y | Call | 220,00 $ | -27,35% | 245,00 $ | -19,09% | -3,12% | 19.06.24 | 0,10 | 1,30% | 2,28 | 2,31 | |
HC3BW6 | Call | 230,00 $ | -24,05% | 255,00 $ | -15,79% | -3,12% | 19.06.24 | 0,10 | 1,30% | 2,28 | 2,31 | |
HC7C8F | Call | 180,00 $ | -40,56% | 205,00 $ | -32,30% | -9,18% | 19.06.24 | 0,10 | 3,02% | 2,25 | 2,32 | |
ME5534 | Call | 290,00 $ | -4,39% | 315,00 $ | 3,86% | -16,44% | 20.12.24 | 1,00 | -1,11% | 13,72 | 13,57 | |
MB91P0 | Call | 290,00 $ | -4,39% | 315,00 $ | 3,85% | -18,71% | 21.06.24 | 1,00 | -7,87% | 13,43 | 12,45 | |
ME1V5P | Call | 290,00 $ | -4,39% | 315,00 $ | 3,86% | -25,59% | 20.09.24 | 1,00 | -2,77% | 13,75 | 13,38 | |
HD4KBQ | Put | 305,00 $ | 0,64% | 280,00 $ | -7,61% | -77,86% | 18.06.25 | 0,10 | 4,81% | 1,00 | 1,05 | |
HD4KBP | Put | 285,00 $ | -6,03% | 260,00 $ | -14,27% | -93,73% | 18.06.25 | 0,10 | 5,75% | 0,82 | 0,87 | |
HD4KBN | Put | 305,00 $ | 0,72% | 280,00 $ | -7,53% | -98,82% | 19.03.25 | 0,10 | 4,85% | 1,00 | 1,05 | |
HD4KBM | Put | 285,00 $ | -6,03% | 260,00 $ | -14,27% | -122,31% | 19.03.25 | 0,10 | 6,02% | 0,79 | 0,84 | |
ME5535 | Call | 300,00 $ | -1,10% | 325,00 $ | 7,14% | -127,58% | 20.12.24 | 1,00 | -1,32% | 12,24 | 12,08 | |
HC8K4F | Call | 300,00 $ | -1,00% | 325,00 $ | 7,25% | -132,52% | 18.12.24 | 0,10 | 4,20% | 1,12 | 1,17 | |
HD4KBL | Put | 305,00 $ | 0,57% | 280,00 $ | -7,68% | -146,96% | 18.12.24 | 0,10 | 5,00% | 0,96 | 1,01 | |
ME6E0V | Call | 370,00 $ | 21,98% | 395,00 $ | 30,22% | -171,03% | 20.12.24 | 1,00 | -0,24% | 4,20 | 4,19 | |
ME66P4 | Call | 360,00 $ | 18,68% | 385,00 $ | 26,92% | -171,03% | 20.12.24 | 1,00 | -0,41% | 4,90 | 4,88 | |
ME5GQP | Call | 350,00 $ | 15,39% | 375,00 $ | 23,63% | -171,03% | 20.12.24 | 1,00 | -0,87% | 5,77 | 5,72 | |
ME58SU | Call | 340,00 $ | 12,10% | 365,00 $ | 20,34% | -171,03% | 20.12.24 | 1,00 | -1,64% | 6,80 | 6,69 | |
ME5538 | Call | 330,00 $ | 8,79% | 355,00 $ | 17,03% | -171,03% | 20.12.24 | 1,00 | -1,65% | 7,99 | 7,86 | |
ME5537 | Call | 320,00 $ | 5,50% | 345,00 $ | 13,75% | -171,03% | 20.12.24 | 1,00 | -1,53% | 9,31 | 9,17 |