Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 772.806
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB91P0 | Call | 290,00 $ | -6,91% | 315,00 $ | 1,11% | 169,56% | 21.06.24 | 1,00 | 3,93% | 15,87 | 16,52 | |
MB7RLM | Call | 280,00 $ | -10,12% | 305,00 $ | -2,10% | 128,63% | 21.06.24 | 1,00 | 2,35% | 19,52 | 19,99 | |
HC9CX1 | Call | 280,00 $ | -9,79% | 305,00 $ | -1,74% | 87,88% | 18.09.24 | 0,10 | 5,65% | 1,66 | 1,76 | |
ME1V5N | Call | 280,00 $ | -10,09% | 305,00 $ | -2,07% | 87,08% | 20.09.24 | 1,00 | 2,35% | 17,06 | 17,47 | |
ME1V5P | Call | 290,00 $ | -6,91% | 315,00 $ | 1,11% | 79,46% | 20.09.24 | 1,00 | 2,99% | 14,92 | 15,38 | |
HC8PTE | Call | 280,00 $ | -9,79% | 305,00 $ | -1,74% | 77,74% | 18.12.24 | 0,10 | 3,82% | 1,51 | 1,57 | |
ME5533 | Call | 280,00 $ | -10,12% | 305,00 $ | -2,10% | 70,86% | 20.12.24 | 1,00 | 2,32% | 15,60 | 15,97 | |
ME5534 | Call | 290,00 $ | -6,88% | 315,00 $ | 1,15% | 55,80% | 20.12.24 | 1,00 | 2,59% | 14,27 | 14,65 | |
ME1V5M | Call | 270,00 $ | -13,30% | 295,00 $ | -5,28% | 54,47% | 20.09.24 | 1,00 | 1,82% | 18,87 | 19,22 | |
ME5532 | Call | 270,00 $ | -13,33% | 295,00 $ | -5,31% | 54,29% | 20.12.24 | 1,00 | 1,92% | 16,88 | 17,21 | |
HC3BWA | Call | 270,00 $ | -13,01% | 295,00 $ | -4,96% | 51,52% | 19.06.24 | 0,10 | 1,38% | 2,15 | 2,18 | |
ME5531 | Call | 260,00 $ | -16,51% | 285,00 $ | -8,49% | 41,03% | 20.12.24 | 1,00 | 1,74% | 18,03 | 18,35 | |
HC7KRZ | Call | 250,00 $ | -19,46% | 275,00 $ | -11,40% | 34,85% | 18.12.24 | 0,10 | 3,16% | 1,85 | 1,91 | |
ME1V5L | Call | 260,00 $ | -16,54% | 285,00 $ | -8,52% | 32,51% | 20.09.24 | 1,00 | 1,60% | 20,28 | 20,61 | |
ME5530 | Call | 250,00 $ | -19,75% | 275,00 $ | -11,73% | 30,98% | 20.12.24 | 1,00 | 1,60% | 19,01 | 19,32 | |
HC7V8P | Call | 240,00 $ | -22,68% | 265,00 $ | -14,62% | 25,97% | 18.12.24 | 0,10 | 3,02% | 1,93 | 1,99 | |
ME552Z | Call | 240,00 $ | -22,91% | 265,00 $ | -14,87% | 22,82% | 20.12.24 | 1,00 | 1,39% | 19,91 | 20,19 | |
HC9CX0 | Call | 250,00 $ | -19,46% | 275,00 $ | -11,40% | 18,97% | 18.09.24 | 0,10 | 4,61% | 2,06 | 2,16 | |
ME1V5K | Call | 250,00 $ | -19,70% | 275,00 $ | -11,67% | 17,26% | 20.09.24 | 1,00 | 1,20% | 21,44 | 21,70 | |
ME552Y | Call | 230,00 $ | -26,15% | 255,00 $ | -18,12% | 16,36% | 20.12.24 | 1,00 | 1,15% | 20,69 | 20,93 | |
HC7KRY | Call | 220,00 $ | -29,12% | 245,00 $ | -21,07% | 15,26% | 18.12.24 | 0,10 | 2,84% | 2,05 | 2,11 | |
HC3BW9 | Call | 260,00 $ | -16,23% | 285,00 $ | -8,18% | 15,02% | 19.06.24 | 0,10 | 1,32% | 2,24 | 2,27 | |
ME552X | Call | 220,00 $ | -29,38% | 245,00 $ | -21,36% | 10,60% | 20.12.24 | 1,00 | 1,16% | 21,39 | 21,64 | |
HC7KRX | Call | 200,00 $ | -35,57% | 225,00 $ | -27,51% | 9,57% | 18.12.24 | 0,10 | 2,75% | 2,12 | 2,18 | |
HC40AF | Call | 210,00 $ | -32,34% | 235,00 $ | -24,29% | 7,18% | 19.06.24 | 0,10 | 0,44% | 2,28 | 2,29 | |
HC40AE | Call | 200,00 $ | -35,57% | 225,00 $ | -27,51% | 7,18% | 19.06.24 | 0,10 | 0,44% | 2,28 | 2,29 | |
ME1V5J | Call | 240,00 $ | -22,92% | 265,00 $ | -14,89% | 7,00% | 20.09.24 | 1,00 | 1,02% | 22,27 | 22,50 | |
ME552W | Call | 210,00 $ | -32,34% | 235,00 $ | -24,28% | 6,46% | 20.12.24 | 1,00 | 1,08% | 21,95 | 22,19 | |
HC3BW8 | Call | 250,00 $ | -19,45% | 275,00 $ | -11,40% | 3,46% | 19.06.24 | 0,10 | 1,30% | 2,27 | 2,30 | |
HC3BW7 | Call | 240,00 $ | -22,68% | 265,00 $ | -14,62% | 3,46% | 19.06.24 | 0,10 | 0,87% | 2,28 | 2,30 | |
HC3BW6 | Call | 230,00 $ | -25,90% | 255,00 $ | -17,85% | 3,36% | 19.06.24 | 0,10 | 0,87% | 2,28 | 2,30 | |
HC9CWZ | Call | 220,00 $ | -29,12% | 245,00 $ | -21,07% | 2,30% | 18.09.24 | 0,10 | 4,37% | 2,19 | 2,29 | |
ME1V5H | Call | 230,00 $ | -26,15% | 255,00 $ | -18,12% | 0,84% | 20.09.24 | 1,00 | 0,91% | 22,80 | 23,01 | |
ME1V5G | Call | 220,00 $ | -29,36% | 245,00 $ | -21,33% | -0,34% | 20.09.24 | 1,00 | 1,30% | 22,81 | 23,11 | |
ME1V5F | Call | 210,00 $ | -32,57% | 235,00 $ | -24,54% | -0,34% | 20.09.24 | 1,00 | 1,30% | 22,81 | 23,11 | |
HC3Q8Y | Call | 220,00 $ | -29,12% | 245,00 $ | -21,07% | -0,42% | 19.06.24 | 0,10 | 1,30% | 2,28 | 2,31 | |
HC7C8F | Call | 180,00 $ | -42,01% | 205,00 $ | -33,95% | -4,08% | 19.06.24 | 0,10 | 3,02% | 2,25 | 2,32 | |
ME5535 | Call | 300,00 $ | -3,63% | 325,00 $ | 4,40% | -33,75% | 20.12.24 | 1,00 | 2,94% | 12,86 | 13,25 | |
HC8K4F | Call | 300,00 $ | -3,35% | 325,00 $ | 4,71% | -40,61% | 18.12.24 | 0,10 | 4,69% | 1,23 | 1,29 | |
ME1V5Q | Call | 300,00 $ | -3,70% | 325,00 $ | 4,32% | -49,76% | 20.09.24 | 1,00 | 3,68% | 12,57 | 13,05 | |
HC9CX2 | Call | 300,00 $ | -3,35% | 325,00 $ | 4,70% | -71,92% | 18.09.24 | 0,10 | 7,63% | 1,21 | 1,31 | |
MB9KBT | Call | 300,00 $ | -3,70% | 325,00 $ | 4,32% | -87,65% | 21.06.24 | 1,00 | 6,21% | 11,17 | 11,91 | |
HD4KBP | Put | 285,00 $ | -8,37% | 260,00 $ | -16,41% | -90,04% | 18.06.25 | 0,10 | 7,06% | 0,79 | 0,85 | |
HD4KBQ | Put | 305,00 $ | -1,94% | 280,00 $ | -9,98% | -90,04% | 18.06.25 | 0,10 | 5,94% | 0,95 | 1,01 | |
HD4KBM | Put | 285,00 $ | -8,37% | 260,00 $ | -16,41% | -116,10% | 19.03.25 | 0,10 | 7,50% | 0,74 | 0,80 | |
HD4KBN | Put | 305,00 $ | -1,94% | 280,00 $ | -9,98% | -116,10% | 19.03.25 | 0,10 | 6,00% | 0,94 | 1,00 | |
ME5536 | Call | 310,00 $ | -0,42% | 335,00 $ | 7,61% | -142,84% | 20.12.24 | 1,00 | 3,22% | 11,42 | 11,80 | |
ME6H6Y | Put | 300,00 $ | -3,63% | 275,00 $ | -11,66% | -159,13% | 20.12.24 | 1,00 | 0,45% | 8,89 | 8,93 | |
ME6QK2 | Call | 380,00 $ | 22,05% | 405,00 $ | 30,07% | -159,13% | 20.12.24 | 1,00 | 6,46% | 3,91 | 4,18 | |
ME80DU | Call | 390,00 $ | 25,25% | 415,00 $ | 33,28% | -159,13% | 20.12.24 | 1,00 | 7,44% | 3,36 | 3,63 |