Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG44L3 | Call | 80,00 $ | -13,53% | 90,00 $ | -2,72% | 55,11% | 20.12.24 | 1,00 | 3,17% | 6,72 | 6,94 | |
MG138L | Call | 90,00 $ | -2,72% | 92,50 $ | -0,02% | 42,34% | 20.12.24 | 1,00 | 7,61% | 1,70 | 1,84 | |
MG44L2 | Call | 75,00 $ | -18,94% | 85,00 $ | -8,13% | 35,41% | 20.12.24 | 1,00 | 2,11% | 7,45 | 7,61 | |
MG139M | Call | 90,00 $ | -2,72% | 92,50 $ | -0,02% | 23,93% | 21.03.25 | 1,00 | 6,81% | 1,79 | 1,92 | |
MG44L1 | Call | 70,00 $ | -24,34% | 80,00 $ | -13,53% | 22,35% | 20.12.24 | 1,00 | 1,35% | 8,02 | 8,13 | |
MG44L4 | Call | 85,00 $ | -8,13% | 95,00 $ | 2,68% | 21,52% | 20.12.24 | 1,00 | 4,25% | 5,88 | 6,14 | |
MG139N | Call | 90,00 $ | -2,72% | 95,00 $ | 2,68% | -33,37% | 21.03.25 | 1,00 | 5,00% | 3,05 | 3,21 | |
MG138M | Call | 90,00 $ | -2,72% | 95,00 $ | 2,68% | -42,87% | 20.12.24 | 1,00 | 6,13% | 2,92 | 3,11 | |
MG44L5 | Call | 90,00 $ | -2,72% | 100,00 $ | 8,09% | -93,72% | 20.12.24 | 1,00 | 5,00% | 4,96 | 5,22 | |
MG139P | Call | 92,50 $ | -0,02% | 95,00 $ | 2,68% | -119,12% | 21.03.25 | 1,00 | 7,18% | 1,68 | 1,81 | |
MG139Q | Call | 92,50 $ | -0,02% | 97,50 $ | 5,38% | -119,60% | 21.03.25 | 1,00 | 5,30% | 2,87 | 3,03 | |
MG139Z | Call | 105,00 $ | 13,49% | 110,00 $ | 18,89% | -120,30% | 21.03.25 | 1,00 | 6,67% | 1,97 | 2,11 | |
MG139S | Call | 95,00 $ | 2,68% | 97,50 $ | 5,38% | -120,30% | 21.03.25 | 1,00 | 7,65% | 1,58 | 1,71 | |
MG139T | Call | 97,50 $ | 5,38% | 102,50 $ | 10,79% | -120,30% | 21.03.25 | 1,00 | 6,04% | 2,49 | 2,65 | |
MG13AC | Call | 120,00 $ | 29,70% | 122,50 $ | 32,40% | -120,30% | 21.03.25 | 1,00 | 12,50% | 0,70 | 0,80 | |
MG139U | Call | 97,50 $ | 5,38% | 100,00 $ | 8,09% | -120,30% | 21.03.25 | 1,00 | 8,12% | 1,47 | 1,60 | |
MG139V | Call | 100,00 $ | 8,09% | 105,00 $ | 13,49% | -120,30% | 21.03.25 | 1,00 | 6,50% | 2,31 | 2,47 | |
MG139W | Call | 100,00 $ | 8,09% | 102,50 $ | 10,79% | -120,30% | 21.03.25 | 1,00 | 8,72% | 1,37 | 1,50 | |
MG139X | Call | 102,50 $ | 10,79% | 107,50 $ | 16,19% | -120,30% | 21.03.25 | 1,00 | 6,58% | 2,13 | 2,28 | |
MG139Y | Call | 102,50 $ | 10,79% | 105,00 $ | 13,49% | -120,30% | 21.03.25 | 1,00 | 9,35% | 1,26 | 1,39 | |
MG13AB | Call | 120,00 $ | 29,70% | 125,00 $ | 35,11% | -120,30% | 21.03.25 | 1,00 | 8,53% | 1,18 | 1,29 | |
MG13A0 | Call | 105,00 $ | 13,49% | 107,50 $ | 16,19% | -120,30% | 21.03.25 | 1,00 | 9,30% | 1,17 | 1,29 | |
MG13A1 | Call | 107,50 $ | 16,19% | 110,00 $ | 18,89% | -120,30% | 21.03.25 | 1,00 | 10,08% | 1,07 | 1,19 | |
MG13A2 | Call | 107,50 $ | 16,19% | 112,50 $ | 21,60% | -120,30% | 21.03.25 | 1,00 | 6,74% | 1,81 | 1,94 | |
MG13A3 | Call | 110,00 $ | 18,89% | 112,50 $ | 21,60% | -120,30% | 21.03.25 | 1,00 | 10,91% | 0,98 | 1,10 | |
MG13A4 | Call | 110,00 $ | 18,89% | 115,00 $ | 24,30% | -120,30% | 21.03.25 | 1,00 | 6,74% | 1,66 | 1,78 | |
MG13A5 | Call | 112,50 $ | 21,60% | 117,50 $ | 27,00% | -120,30% | 21.03.25 | 1,00 | 6,71% | 1,53 | 1,64 | |
MG13A6 | Call | 112,50 $ | 21,60% | 115,00 $ | 24,30% | -120,30% | 21.03.25 | 1,00 | 10,89% | 0,91 | 1,02 | |
MG13A7 | Call | 115,00 $ | 24,30% | 117,50 $ | 27,00% | -120,30% | 21.03.25 | 1,00 | 10,75% | 0,83 | 0,93 | |
MG13A8 | Call | 115,00 $ | 24,30% | 120,00 $ | 29,70% | -120,30% | 21.03.25 | 1,00 | 6,67% | 1,40 | 1,50 | |
MG13A9 | Call | 117,50 $ | 27,00% | 120,00 $ | 29,70% | -120,30% | 21.03.25 | 1,00 | 11,63% | 0,77 | 0,87 | |
MG13AA | Call | 117,50 $ | 27,00% | 122,50 $ | 32,40% | -120,30% | 21.03.25 | 1,00 | 7,25% | 1,29 | 1,39 | |
MG139R | Call | 95,00 $ | 2,68% | 100,00 $ | 8,09% | -120,30% | 21.03.25 | 1,00 | 5,63% | 2,68 | 2,84 | |
MG138P | Call | 92,50 $ | -0,02% | 95,00 $ | 2,68% | -166,92% | 20.12.24 | 1,00 | 8,19% | 1,57 | 1,71 | |
MG138N | Call | 92,50 $ | -0,02% | 97,50 $ | 5,38% | -167,63% | 20.12.24 | 1,00 | 6,25% | 2,70 | 2,88 | |
MG138X | Call | 102,50 $ | 10,79% | 105,00 $ | 13,49% | -168,66% | 20.12.24 | 1,00 | 10,17% | 1,07 | 1,19 | |
MG4JJ5 | Call | 115,00 $ | 24,30% | 125,00 $ | 35,11% | -168,66% | 20.12.24 | 1,00 | 11,04% | 1,38 | 1,55 | |
MG44L8 | Call | 110,00 $ | 18,89% | 120,00 $ | 29,70% | -168,66% | 20.12.24 | 1,00 | 8,59% | 1,82 | 1,99 | |
MG44L7 | Call | 105,00 $ | 13,49% | 115,00 $ | 24,30% | -168,66% | 20.12.24 | 1,00 | 5,08% | 2,44 | 2,57 | |
MG44L6 | Call | 95,00 $ | 2,68% | 105,00 $ | 13,49% | -168,66% | 20.12.24 | 1,00 | 4,96% | 4,03 | 4,24 | |
MG138Q | Call | 95,00 $ | 2,68% | 97,50 $ | 5,38% | -168,66% | 20.12.24 | 1,00 | 8,86% | 1,44 | 1,58 | |
MG138R | Call | 95,00 $ | 2,68% | 100,00 $ | 8,09% | -168,66% | 20.12.24 | 1,00 | 6,46% | 2,47 | 2,64 | |
MG138S | Call | 97,50 $ | 5,38% | 100,00 $ | 8,09% | -168,66% | 20.12.24 | 1,00 | 9,03% | 1,32 | 1,45 | |
MG3T7H | Call | 125,00 $ | 35,11% | 135,00 $ | 45,92% | -168,66% | 20.12.24 | 1,00 | 13,86% | 0,87 | 1,01 | |
MG3T7G | Call | 100,00 $ | 8,09% | 110,00 $ | 18,89% | -168,66% | 20.12.24 | 1,00 | 4,23% | 3,18 | 3,32 | |
MG138T | Call | 97,50 $ | 5,38% | 102,50 $ | 10,79% | -168,66% | 20.12.24 | 1,00 | 6,72% | 2,23 | 2,39 | |
MG138U | Call | 100,00 $ | 8,09% | 102,50 $ | 10,79% | -168,66% | 20.12.24 | 1,00 | 9,92% | 1,18 | 1,31 | |
MG138V | Call | 100,00 $ | 8,09% | 105,00 $ | 13,49% | -168,66% | 20.12.24 | 1,00 | 6,54% | 2,01 | 2,15 | |
MG138W | Call | 102,50 $ | 10,79% | 107,50 $ | 16,19% | -168,66% | 20.12.24 | 1,00 | 6,28% | 1,80 | 1,92 | |
MG138Y | Call | 105,00 $ | 13,49% | 110,00 $ | 18,89% | -168,66% | 20.12.24 | 1,00 | 5,85% | 1,62 | 1,72 |