Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 121 von 790.601
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9XYC | Call | 1.150,00 € | -3,43% | 1.175,00 € | -1,33% | 530,64% | 21.06.24 | 0,01 | 5,14% | 0,167 | 0,176 | |
ME9XYB | Call | 1.125,00 € | -5,53% | 1.150,00 € | -3,43% | 315,52% | 21.06.24 | 0,01 | 4,52% | 0,191 | 0,20 | |
ME9XZC | Call | 1.150,00 € | -3,43% | 1.175,00 € | -1,33% | 193,37% | 20.09.24 | 0,01 | 5,88% | 0,144 | 0,153 | |
ME957F | Call | 1.100,00 € | -7,63% | 1.200,00 € | 0,77% | 164,39% | 20.09.24 | 0,01 | 1,67% | 0,58 | 0,59 | |
ME9XZB | Call | 1.125,00 € | -5,53% | 1.150,00 € | -3,43% | 162,79% | 20.09.24 | 0,01 | 5,56% | 0,154 | 0,163 | |
ME9XUY | Call | 1.150,00 € | -3,43% | 1.175,00 € | -1,33% | 107,93% | 20.12.24 | 0,01 | 5,88% | 0,144 | 0,153 | |
MG4V5Y | Call | 1.050,00 € | -11,82% | 1.150,00 € | -3,43% | 104,34% | 20.12.24 | 0,01 | 1,61% | 0,61 | 0,62 | |
ME957G | Call | 1.100,00 € | -7,63% | 1.200,00 € | 0,77% | 100,94% | 20.12.24 | 0,01 | 1,72% | 0,56 | 0,57 | |
ME9XUX | Call | 1.125,00 € | -5,53% | 1.150,00 € | -3,43% | 95,76% | 20.12.24 | 0,01 | 5,62% | 0,151 | 0,16 | |
ME9XYD | Call | 1.175,00 € | -1,33% | 1.200,00 € | 0,77% | 85,27% | 21.06.24 | 0,01 | 6,08% | 0,139 | 0,148 | |
MG35HS | Call | 1.000,00 € | -16,02% | 1.100,00 € | -7,63% | 80,11% | 20.12.24 | 0,01 | 1,49% | 0,67 | 0,68 | |
ME9XYV | Call | 1.150,00 € | -3,43% | 1.175,00 € | -1,33% | 75,49% | 21.03.25 | 0,01 | 5,84% | 0,145 | 0,154 | |
ME9XYU | Call | 1.125,00 € | -5,53% | 1.150,00 € | -3,43% | 68,12% | 21.03.25 | 0,01 | 5,62% | 0,151 | 0,16 | |
MG4V5X | Call | 950,00 € | -20,22% | 1.050,00 € | -11,82% | 66,20% | 20.12.24 | 0,01 | 1,39% | 0,71 | 0,72 | |
MG35HR | Call | 900,00 € | -24,42% | 1.000,00 € | -16,02% | 50,85% | 20.12.24 | 0,01 | 1,30% | 0,76 | 0,77 | |
ME9XZD | Call | 1.175,00 € | -1,33% | 1.200,00 € | 0,77% | 29,65% | 20.09.24 | 0,01 | 6,29% | 0,135 | 0,144 | |
ME933Y | Put | 1.250,00 € | 4,97% | 1.150,00 € | -3,43% | 29,37% | 20.09.24 | 0,01 | 1,85% | 0,53 | 0,54 | |
ME933X | Put | 1.250,00 € | 4,97% | 1.150,00 € | -3,43% | 16,39% | 20.12.24 | 0,01 | 1,92% | 0,53 | 0,54 | |
ME9XUZ | Call | 1.175,00 € | -1,33% | 1.200,00 € | 0,77% | 13,99% | 20.12.24 | 0,01 | 6,16% | 0,137 | 0,146 | |
ME9XYW | Call | 1.175,00 € | -1,33% | 1.200,00 € | 0,77% | 8,18% | 21.03.25 | 0,01 | 6,08% | 0,139 | 0,148 | |
MG4V5Z | Call | 1.150,00 € | -3,43% | 1.250,00 € | 4,97% | -36,67% | 20.12.24 | 0,01 | 1,89% | 0,51 | 0,52 | |
ME8QSY | Call | 1.300,00 € | 9,17% | 1.400,00 € | 17,57% | -93,01% | 20.06.25 | 0,01 | 2,50% | 0,40 | 0,41 | |
ME8QSZ | Call | 1.350,00 € | 13,37% | 1.450,00 € | 21,77% | -93,01% | 20.06.25 | 0,01 | 2,70% | 0,36 | 0,37 | |
ME8QT0 | Call | 1.400,00 € | 17,57% | 1.500,00 € | 25,97% | -93,01% | 20.06.25 | 0,01 | 2,94% | 0,33 | 0,34 | |
ME8QT1 | Call | 1.450,00 € | 21,77% | 1.550,00 € | 30,16% | -93,01% | 20.06.25 | 0,01 | 3,23% | 0,30 | 0,31 | |
ME8QT2 | Call | 1.500,00 € | 25,97% | 1.600,00 € | 34,36% | -93,01% | 20.06.25 | 0,01 | 3,45% | 0,27 | 0,28 | |
ME8QT3 | Call | 1.550,00 € | 30,16% | 1.650,00 € | 38,56% | -93,01% | 20.06.25 | 0,01 | 4,00% | 0,24 | 0,25 | |
ME8QT4 | Call | 1.600,00 € | 34,36% | 1.700,00 € | 42,76% | -93,01% | 20.06.25 | 0,01 | 3,91% | 0,221 | 0,23 | |
ME8QT5 | Call | 1.650,00 € | 38,56% | 1.750,00 € | 46,96% | -93,01% | 20.06.25 | 0,01 | 4,31% | 0,201 | 0,21 | |
ME8QT6 | Call | 1.700,00 € | 42,76% | 1.800,00 € | 51,16% | -93,01% | 20.06.25 | 0,01 | 4,71% | 0,182 | 0,191 | |
ME8QT7 | Call | 1.750,00 € | 46,96% | 1.850,00 € | 55,36% | -93,01% | 20.06.25 | 0,01 | 5,17% | 0,165 | 0,174 | |
ME8QTU | Call | 1.300,00 € | 9,17% | 1.400,00 € | 17,57% | -121,10% | 21.03.25 | 0,01 | 2,56% | 0,38 | 0,39 | |
ME8QTV | Call | 1.350,00 € | 13,37% | 1.450,00 € | 21,77% | -121,10% | 21.03.25 | 0,01 | 2,86% | 0,35 | 0,36 | |
ME8QTW | Call | 1.400,00 € | 17,57% | 1.500,00 € | 25,97% | -121,10% | 21.03.25 | 0,01 | 3,12% | 0,31 | 0,32 | |
ME8QTX | Call | 1.450,00 € | 21,77% | 1.550,00 € | 30,16% | -121,10% | 21.03.25 | 0,01 | 3,57% | 0,28 | 0,29 | |
ME8QTY | Call | 1.500,00 € | 25,97% | 1.600,00 € | 34,36% | -121,10% | 21.03.25 | 0,01 | 4,00% | 0,24 | 0,25 | |
ME8QTZ | Call | 1.550,00 € | 30,16% | 1.650,00 € | 38,56% | -121,10% | 21.03.25 | 0,01 | 4,05% | 0,214 | 0,223 | |
ME8QU0 | Call | 1.600,00 € | 34,36% | 1.700,00 € | 42,76% | -121,10% | 21.03.25 | 0,01 | 4,57% | 0,189 | 0,198 | |
ME8QU1 | Call | 1.650,00 € | 38,56% | 1.750,00 € | 46,96% | -121,10% | 21.03.25 | 0,01 | 5,14% | 0,166 | 0,175 | |
ME8QU2 | Call | 1.700,00 € | 42,76% | 1.800,00 € | 51,16% | -121,10% | 21.03.25 | 0,01 | 5,81% | 0,147 | 0,156 | |
ME8QU3 | Call | 1.750,00 € | 46,96% | 1.850,00 € | 55,36% | -121,10% | 21.03.25 | 0,01 | 6,47% | 0,13 | 0,139 | |
ME9XYX | Call | 1.200,00 € | 0,77% | 1.225,00 € | 2,87% | -121,10% | 21.03.25 | 0,01 | 6,34% | 0,133 | 0,142 | |
ME9XYY | Call | 1.225,00 € | 2,87% | 1.250,00 € | 4,97% | -121,10% | 21.03.25 | 0,01 | 6,62% | 0,127 | 0,136 | |
ME9XYZ | Call | 1.250,00 € | 4,97% | 1.275,00 € | 7,07% | -121,10% | 21.03.25 | 0,01 | 6,92% | 0,121 | 0,13 | |
ME9XZ0 | Call | 1.275,00 € | 7,07% | 1.300,00 € | 9,17% | -121,10% | 21.03.25 | 0,01 | 7,26% | 0,116 | 0,125 | |
ME9XZ1 | Call | 1.300,00 € | 9,17% | 1.325,00 € | 11,27% | -121,10% | 21.03.25 | 0,01 | 7,56% | 0,11 | 0,119 | |
ME9XZ2 | Call | 1.325,00 € | 11,27% | 1.350,00 € | 13,37% | -121,10% | 21.03.25 | 0,01 | 7,89% | 0,105 | 0,114 | |
ME9XZ3 | Call | 1.350,00 € | 13,37% | 1.375,00 € | 15,47% | -121,10% | 21.03.25 | 0,01 | 8,26% | 0,10 | 0,109 | |
ME9XZ4 | Call | 1.375,00 € | 15,47% | 1.400,00 € | 17,57% | -121,10% | 21.03.25 | 0,01 | 8,65% | 0,095 | 0,104 | |
ME9XZ5 | Call | 1.400,00 € | 17,57% | 1.425,00 € | 19,67% | -121,10% | 21.03.25 | 0,01 | 9,09% | 0,09 | 0,099 |