Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 473 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5MMR | Call | 410,00 $ | -10,92% | 460,00 $ | -0,05% | 688,32% | 19.06.24 | 0,10 | 0,28% | 3,55 | 3,56 | |
VU1FG6 | Call | 400,00 $ | -13,09% | 450,00 $ | -2,23% | 496,62% | 21.06.24 | 0,10 | 0,27% | 3,73 | 3,74 | |
HC45FE | Call | 420,00 $ | -8,76% | 470,00 $ | 2,10% | 468,60% | 19.06.24 | 1,00 | 0,28% | 31,72 | 31,81 | |
UL6CJE | Call | 425,00 $ | -7,71% | 450,00 $ | -2,28% | 454,39% | 21.06.24 | 0,10 | -7,65% | 1,97 | 1,83 | |
VU7TMD | Put | 525,00 $ | 14,01% | 475,00 $ | 3,15% | 412,93% | 21.06.24 | 0,10 | 0,28% | 3,60 | 3,61 | |
HC7GX0 | Put | 500,00 $ | 8,58% | 450,00 $ | -2,27% | 410,77% | 19.06.24 | 0,10 | 0,35% | 2,81 | 2,82 | |
VU23PG | Put | 500,00 $ | 8,59% | 450,00 $ | -2,27% | 386,42% | 21.06.24 | 0,10 | 0,36% | 2,80 | 2,81 | |
HC3UTD | Call | 400,00 $ | -13,12% | 440,00 $ | -4,43% | 361,70% | 19.06.24 | 0,10 | 0,31% | 3,21 | 3,22 | |
VU1FG7 | Call | 425,00 $ | -7,66% | 475,00 $ | 3,21% | 314,46% | 21.06.24 | 0,10 | 0,34% | 2,94 | 2,95 | |
UL6D9W | Put | 500,00 $ | 8,63% | 475,00 $ | 3,20% | 276,06% | 21.06.24 | 0,10 | 5,50% | 1,89 | 2,00 | |
HC4P9X | Call | 280,00 $ | -39,01% | 305,00 $ | -33,57% | 188,48% | 19.06.24 | 0,10 | 0,00% | 2,30 | 2,09 | |
VU1FG9 | Call | 375,00 $ | -18,51% | 425,00 $ | -7,64% | 180,15% | 21.06.24 | 0,10 | 0,23% | 4,25 | 4,26 | |
ME1UCN | Call | 410,00 $ | -10,91% | 460,00 $ | -0,05% | 178,11% | 20.09.24 | 0,10 | 0,32% | 3,09 | 3,10 | |
VU705Z | Put | 550,00 $ | 19,46% | 500,00 $ | 8,60% | 174,81% | 21.06.24 | 0,10 | 0,24% | 4,13 | 4,14 | |
VM3YCH | Put | 525,00 $ | 14,08% | 475,00 $ | 3,21% | 164,76% | 20.09.24 | 0,10 | 0,34% | 2,96 | 2,97 | |
VM3YCS | Call | 400,00 $ | -13,08% | 450,00 $ | -2,22% | 147,65% | 20.09.24 | 0,10 | 0,30% | 3,27 | 3,28 | |
ME1UCM | Call | 400,00 $ | -13,09% | 450,00 $ | -2,23% | 146,20% | 20.09.24 | 0,10 | 0,30% | 3,29 | 3,30 | |
HD4K1Z | Call | 400,00 $ | -13,11% | 450,00 $ | -2,25% | 142,99% | 18.09.24 | 0,10 | 0,30% | 3,32 | 3,33 | |
HD4KB4 | Put | 550,00 $ | 19,47% | 500,00 $ | 8,61% | 139,30% | 19.06.24 | 0,10 | 0,24% | 4,21 | 4,22 | |
HC9CWT | Put | 500,00 $ | 8,68% | 450,00 $ | -2,19% | 137,90% | 18.09.24 | 0,10 | 0,40% | 2,49 | 2,50 | |
VM3YC4 | Put | 500,00 $ | 8,61% | 450,00 $ | -2,25% | 136,02% | 20.09.24 | 0,10 | 0,41% | 2,46 | 2,47 | |
ME1QT1 | Put | 500,00 $ | 8,66% | 450,00 $ | -2,21% | 134,71% | 20.09.24 | 0,10 | 0,40% | 2,49 | 2,50 | |
MG0E27 | Call | 390,00 $ | -15,26% | 440,00 $ | -4,40% | 120,84% | 20.09.24 | 0,10 | 0,29% | 3,48 | 3,49 | |
UL88TW | Put | 500,00 $ | 8,68% | 475,00 $ | 3,24% | 119,51% | 20.09.24 | 0,10 | 0,62% | 1,62 | 1,63 | |
VU9HHY | Put | 525,00 $ | 14,20% | 475,00 $ | 3,32% | 109,88% | 20.12.24 | 0,10 | 0,36% | 2,75 | 2,76 | |
UM4PRU | Call | 425,00 $ | -7,63% | 450,00 $ | -2,19% | 109,03% | 20.09.24 | 0,10 | 0,56% | 1,78 | 1,79 | |
ME1UCP | Call | 420,00 $ | -8,74% | 470,00 $ | 2,12% | 108,81% | 20.09.24 | 0,10 | 0,69% | 2,88 | 2,90 | |
UM4JUA | Put | 500,00 $ | 8,62% | 475,00 $ | 3,19% | 106,66% | 18.10.24 | 0,10 | 0,63% | 1,59 | 1,60 | |
ME903J | Call | 410,00 $ | -10,92% | 460,00 $ | -0,06% | 104,87% | 20.12.24 | 0,10 | 0,33% | 2,98 | 2,99 | |
VM3YCF | Put | 550,00 $ | 19,50% | 500,00 $ | 8,64% | 104,14% | 20.09.24 | 0,10 | 0,29% | 3,41 | 3,42 | |
HD4KB5 | Put | 550,00 $ | 19,46% | 500,00 $ | 8,60% | 98,53% | 18.09.24 | 0,10 | 0,29% | 3,47 | 3,48 | |
HC7Q28 | Call | 400,00 $ | -13,09% | 450,00 $ | -2,22% | 96,45% | 18.12.24 | 0,10 | 0,32% | 3,09 | 3,10 | |
VU9HGV | Call | 400,00 $ | -12,99% | 450,00 $ | -2,11% | 92,74% | 20.12.24 | 0,10 | 0,32% | 3,12 | 3,13 | |
VM4EK6 | Call | 375,00 $ | -18,52% | 425,00 $ | -7,65% | 91,99% | 20.09.24 | 0,10 | 0,27% | 3,68 | 3,69 | |
MG0B6Q | Call | 400,00 $ | -13,09% | 450,00 $ | -2,22% | 91,85% | 20.12.24 | 0,10 | 0,32% | 3,12 | 3,13 | |
UM5G8U | Call | 425,00 $ | -7,68% | 450,00 $ | -2,25% | 89,44% | 18.10.24 | 0,10 | 0,56% | 1,75 | 1,76 | |
VU9HHX | Put | 500,00 $ | 8,76% | 450,00 $ | -2,11% | 88,91% | 20.12.24 | 0,10 | 0,42% | 2,37 | 2,38 | |
VD3Y0L | Put | 525,00 $ | 14,08% | 475,00 $ | 3,21% | 87,75% | 21.03.25 | 0,10 | 0,38% | 2,64 | 2,65 | |
HC7KRQ | Put | 500,00 $ | 8,61% | 450,00 $ | -2,25% | 85,30% | 18.12.24 | 0,10 | 0,42% | 2,37 | 2,38 | |
ME58TZ | Put | 500,00 $ | 8,66% | 450,00 $ | -2,21% | 83,96% | 20.12.24 | 0,10 | 0,41% | 2,40 | 2,41 | |
UL9AGX | Put | 500,00 $ | 8,62% | 475,00 $ | 3,18% | 82,11% | 20.12.24 | 0,10 | 0,66% | 1,53 | 1,54 | |
MG0B6P | Call | 390,00 $ | -15,25% | 440,00 $ | -4,38% | 79,98% | 20.12.24 | 0,10 | 0,31% | 3,26 | 3,27 | |
VU9HH5 | Put | 550,00 $ | 19,44% | 500,00 $ | 8,59% | 79,94% | 20.12.24 | 0,10 | 0,32% | 3,10 | 3,11 | |
HD4KB6 | Put | 550,00 $ | 19,48% | 500,00 $ | 8,62% | 79,10% | 18.12.24 | 0,10 | 0,32% | 3,12 | 3,13 | |
VU8EJY | Put | 575,00 $ | 24,87% | 525,00 $ | 14,02% | 74,76% | 21.06.24 | 0,10 | 0,23% | 4,40 | 4,41 | |
HD4K26 | Call | 400,00 $ | -13,10% | 450,00 $ | -2,23% | 71,57% | 19.03.25 | 0,10 | 0,33% | 2,99 | 3,00 | |
VM3YC5 | Call | 425,00 $ | -7,70% | 475,00 $ | 3,16% | 71,56% | 20.09.24 | 0,10 | 0,36% | 2,79 | 2,80 | |
VM737D | Put | 525,00 $ | 14,20% | 475,00 $ | 3,32% | 70,08% | 20.06.25 | 0,10 | 0,39% | 2,59 | 2,60 | |
MG0E26 | Call | 380,00 $ | -17,43% | 430,00 $ | -6,57% | 69,05% | 20.12.24 | 0,10 | 0,29% | 3,40 | 3,41 | |
UM3VYN | Call | 425,00 $ | -7,71% | 450,00 $ | -2,28% | 68,06% | 20.12.24 | 0,10 | 0,58% | 1,71 | 1,72 |