Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 790.601
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME22J8 | Call | 92,50 $ | -9,06% | 102,50 $ | 0,77% | 132,35% | 21.06.24 | 0,10 | 1,33% | 0,76 | 0,77 | |
| MB78EC | Call | 90,00 $ | -11,55% | 100,00 $ | -1,72% | 92,16% | 21.06.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
| ME22JA | Call | 92,50 $ | -9,10% | 102,50 $ | 0,73% | 78,08% | 20.09.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
| ME1UBD | Call | 90,00 $ | -11,59% | 100,00 $ | -1,77% | 75,41% | 20.09.24 | 0,10 | 1,37% | 0,73 | 0,74 | |
| ME53VK | Call | 90,00 $ | -11,54% | 100,00 $ | -1,71% | 57,41% | 20.12.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
| ME22J5 | Call | 87,50 $ | -14,09% | 97,50 $ | -4,27% | 51,17% | 20.09.24 | 0,10 | 1,27% | 0,78 | 0,79 | |
| ME1UBE | Call | 95,00 $ | -6,65% | 105,00 $ | 3,17% | 12,61% | 20.09.24 | 0,10 | 1,69% | 0,59 | 0,60 | |
| ME1UBF | Call | 95,00 $ | -6,61% | 105,00 $ | 3,23% | -20,07% | 21.06.24 | 0,10 | 1,64% | 0,63 | 0,64 | |
| ME22JD | Call | 97,50 $ | -4,17% | 107,50 $ | 5,66% | -79,73% | 20.09.24 | 0,10 | 1,96% | 0,52 | 0,53 | |
| ME97Y2 | Call | 100,00 $ | -1,71% | 115,00 $ | 13,04% | -91,53% | 21.03.25 | 1,00 | 0,31% | 6,53 | 6,55 | |
| ME97Y3 | Call | 100,00 $ | -1,69% | 120,00 $ | 17,97% | -96,08% | 21.03.25 | 1,00 | 0,26% | 7,64 | 7,66 | |
| ME53VL | Call | 100,00 $ | -1,82% | 110,00 $ | 7,99% | -109,45% | 20.12.24 | 0,10 | 2,13% | 0,47 | 0,48 | |
| ME97Y9 | Call | 115,00 $ | 13,06% | 135,00 $ | 32,72% | -121,10% | 21.03.25 | 1,00 | 0,96% | 3,10 | 3,13 | |
| ME97Y6 | Call | 110,00 $ | 8,14% | 125,00 $ | 22,89% | -121,10% | 21.03.25 | 1,00 | 0,52% | 3,86 | 3,88 | |
| ME97YA | Call | 120,00 $ | 17,97% | 140,00 $ | 37,63% | -121,10% | 21.03.25 | 1,00 | 0,91% | 2,19 | 2,21 | |
| ME97YB | Call | 120,00 $ | 17,97% | 135,00 $ | 32,72% | -121,10% | 21.03.25 | 1,00 | 0,99% | 2,00 | 2,02 | |
| ME97YC | Call | 125,00 $ | 22,89% | 140,00 $ | 37,63% | -121,10% | 21.03.25 | 1,00 | 1,39% | 1,43 | 1,45 | |
| ME97Y8 | Call | 115,00 $ | 13,06% | 130,00 $ | 27,80% | -121,10% | 21.03.25 | 1,00 | 0,71% | 2,80 | 2,82 | |
| ME97Y7 | Call | 110,00 $ | 8,14% | 130,00 $ | 27,80% | -121,10% | 21.03.25 | 1,00 | 0,46% | 4,35 | 4,37 | |
| ME97Y1 | Call | 135,00 $ | 32,71% | 150,00 $ | 47,46% | -121,10% | 21.03.25 | 1,00 | 2,41% | 0,81 | 0,83 | |
| ME97Y5 | Call | 105,00 $ | 3,23% | 120,00 $ | 17,97% | -121,10% | 21.03.25 | 1,00 | 0,39% | 5,12 | 5,14 | |
| ME97Y4 | Call | 105,00 $ | 3,23% | 125,00 $ | 22,89% | -121,10% | 21.03.25 | 1,00 | 0,34% | 5,92 | 5,94 | |
| ME97XY | Call | 130,00 $ | 27,80% | 145,00 $ | 42,54% | -121,10% | 21.03.25 | 1,00 | 1,87% | 1,05 | 1,07 | |
| ME97XZ | Call | 130,00 $ | 27,80% | 150,00 $ | 47,46% | -121,10% | 21.03.25 | 1,00 | 1,74% | 1,12 | 1,14 | |
| ME97Y0 | Call | 135,00 $ | 32,71% | 155,00 $ | 52,38% | -121,10% | 21.03.25 | 1,00 | 2,27% | 0,86 | 0,88 | |
| ME97YD | Call | 125,00 $ | 22,88% | 145,00 $ | 42,54% | -121,10% | 21.03.25 | 1,00 | 1,27% | 1,55 | 1,57 | |
| ME97YF | Call | 100,00 $ | -1,69% | 115,00 $ | 13,06% | -125,91% | 20.12.24 | 1,00 | 0,33% | 6,05 | 6,07 | |
| ME97YE | Call | 100,00 $ | -1,69% | 120,00 $ | 17,97% | -131,26% | 20.12.24 | 1,00 | 0,29% | 6,92 | 6,94 | |
| ME53VP | Call | 130,00 $ | 27,80% | 140,00 $ | 37,63% | -170,23% | 20.12.24 | 0,10 | 3,28% | 0,059 | 0,061 | |
| ME9G2N | Call | 150,00 $ | 47,87% | 160,00 $ | 57,73% | -170,23% | 20.12.24 | 0,10 | 7,50% | 0,037 | 0,04 | |
| ME97YV | Call | 135,00 $ | 32,71% | 150,00 $ | 47,46% | -170,23% | 20.12.24 | 1,00 | 3,70% | 0,52 | 0,54 | |
| ME97YU | Call | 135,00 $ | 32,71% | 155,00 $ | 52,38% | -170,23% | 20.12.24 | 1,00 | 3,57% | 0,54 | 0,56 | |
| ME97YT | Call | 130,00 $ | 27,80% | 145,00 $ | 42,55% | -170,23% | 20.12.24 | 1,00 | 2,99% | 0,65 | 0,67 | |
| ME97YS | Call | 130,00 $ | 27,80% | 150,00 $ | 47,46% | -170,23% | 20.12.24 | 1,00 | 2,86% | 0,68 | 0,70 | |
| ME97YR | Call | 125,00 $ | 22,89% | 145,00 $ | 42,55% | -170,23% | 20.12.24 | 1,00 | 2,11% | 0,94 | 0,96 | |
| ME97YQ | Call | 125,00 $ | 22,88% | 140,00 $ | 37,63% | -170,23% | 20.12.24 | 1,00 | 2,22% | 0,88 | 0,90 | |
| ME97YP | Call | 120,00 $ | 17,97% | 135,00 $ | 32,72% | -170,23% | 20.12.24 | 1,00 | 1,54% | 1,29 | 1,31 | |
| ME97YN | Call | 120,00 $ | 17,97% | 140,00 $ | 37,63% | -170,23% | 20.12.24 | 1,00 | 1,41% | 1,39 | 1,41 | |
| ME97YM | Call | 115,00 $ | 13,06% | 130,00 $ | 27,80% | -170,23% | 20.12.24 | 1,00 | 1,02% | 1,98 | 2,00 | |
| ME97YL | Call | 115,00 $ | 13,06% | 135,00 $ | 32,72% | -170,23% | 20.12.24 | 1,00 | 0,94% | 2,14 | 2,16 | |
| ME97YK | Call | 110,00 $ | 8,17% | 130,00 $ | 27,84% | -170,23% | 20.12.24 | 1,00 | 0,61% | 3,30 | 3,32 | |
| ME97YJ | Call | 110,00 $ | 8,14% | 125,00 $ | 22,88% | -170,23% | 20.12.24 | 1,00 | 0,67% | 3,03 | 3,05 | |
| ME97YH | Call | 105,00 $ | 3,23% | 125,00 $ | 22,89% | -170,23% | 20.12.24 | 1,00 | 0,41% | 4,92 | 4,94 | |
| ME97YG | Call | 105,00 $ | 3,23% | 120,00 $ | 17,97% | -170,23% | 20.12.24 | 1,00 | 0,45% | 4,39 | 4,41 | |
| ME6QHS | Call | 140,00 $ | 37,63% | 150,00 $ | 47,46% | -170,23% | 20.12.24 | 0,10 | 4,55% | 0,043 | 0,045 | |
| ME58T5 | Put | 100,00 $ | -1,71% | 90,00 $ | -11,54% | -170,23% | 20.12.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
| ME53VN | Call | 120,00 $ | 17,97% | 130,00 $ | 27,80% | -170,23% | 20.12.24 | 0,10 | 1,74% | 0,113 | 0,115 | |
| ME53VM | Call | 110,00 $ | 8,05% | 120,00 $ | 17,87% | -170,23% | 20.12.24 | 0,10 | 3,85% | 0,25 | 0,26 | |
| ME1UBG | Call | 100,00 $ | -1,69% | 110,00 $ | 8,14% | -192,47% | 20.09.24 | 0,10 | 2,38% | 0,42 | 0,43 | |
| ME22JC | Call | 97,50 $ | -4,15% | 107,50 $ | 5,68% | -193,84% | 21.06.24 | 0,10 | 2,33% | 0,45 | 0,46 |
