Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 347 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM920X | Call | 115,00 $ | -7,68% | 125,00 $ | 0,35% | 611,73% | 21.06.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
VM94JH | Call | 120,00 $ | -3,66% | 125,00 $ | 0,35% | 529,84% | 21.06.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
VM94MB | Put | 135,00 $ | 8,38% | 125,00 $ | 0,35% | 466,44% | 21.06.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
VM921A | Call | 110,00 $ | -11,69% | 120,00 $ | -3,66% | 418,00% | 21.06.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
VM92YF | Call | 115,00 $ | -7,68% | 120,00 $ | -3,66% | 418,00% | 21.06.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
VM94JU | Put | 130,00 $ | 4,36% | 125,00 $ | 0,35% | 418,00% | 21.06.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
VM94L8 | Put | 140,00 $ | 12,39% | 130,00 $ | 4,36% | 288,38% | 21.06.24 | 0,10 | 1,35% | 0,73 | 0,74 | |
VD0ABM | Call | 100,00 $ | -19,72% | 120,00 $ | -3,66% | 278,52% | 21.06.24 | 0,10 | 0,67% | 1,48 | 1,49 | |
VM92YB | Call | 110,00 $ | -11,69% | 115,00 $ | -7,68% | 249,72% | 21.06.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
VM94JW | Put | 135,00 $ | 8,38% | 130,00 $ | 4,36% | 249,72% | 21.06.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
VD0ABQ | Call | 110,00 $ | -11,69% | 130,00 $ | 4,36% | 245,59% | 21.06.24 | 0,10 | 0,90% | 1,10 | 1,11 | |
VD0ABU | Put | 150,00 $ | 20,42% | 130,00 $ | 4,36% | 240,37% | 21.06.24 | 0,10 | 0,65% | 1,52 | 1,53 | |
VM9200 | Call | 105,00 $ | -15,71% | 115,00 $ | -7,68% | 231,15% | 21.06.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
VM9202 | Call | 115,00 $ | -7,68% | 125,00 $ | 0,35% | 228,31% | 20.09.24 | 0,10 | 2,00% | 0,49 | 0,50 | |
VM9205 | Call | 110,00 $ | -11,69% | 120,00 $ | -3,66% | 193,26% | 20.09.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
VM94L9 | Put | 145,00 $ | 16,41% | 135,00 $ | 8,38% | 178,20% | 21.06.24 | 0,10 | 1,25% | 0,79 | 0,80 | |
VD0AB6 | Call | 100,00 $ | -19,72% | 120,00 $ | -3,66% | 176,25% | 20.09.24 | 0,10 | 0,86% | 1,15 | 1,16 | |
VD0ACF | Put | 140,00 $ | 12,39% | 120,00 $ | -3,66% | 172,68% | 21.06.24 | 0,10 | 0,81% | 1,23 | 1,24 | |
VM92XF | Call | 110,00 $ | -11,69% | 115,00 $ | -7,68% | 160,38% | 20.09.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
VM92XM | Call | 115,00 $ | -7,68% | 120,00 $ | -3,66% | 160,38% | 20.09.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
VM9203 | Call | 105,00 $ | -15,71% | 115,00 $ | -7,68% | 152,83% | 20.09.24 | 0,10 | 1,64% | 0,60 | 0,61 | |
VM92X8 | Call | 120,00 $ | -3,66% | 125,00 $ | 0,35% | 150,15% | 20.09.24 | 0,10 | 3,57% | 0,27 | 0,28 | |
VM94L7 | Put | 135,00 $ | 8,38% | 125,00 $ | 0,35% | 145,52% | 20.09.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
VM92YC | Call | 105,00 $ | -15,71% | 110,00 $ | -11,69% | 145,06% | 21.06.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
VD0AB5 | Call | 110,00 $ | -11,69% | 130,00 $ | 4,36% | 119,03% | 20.09.24 | 0,10 | 1,04% | 0,95 | 0,96 | |
VM7PY4 | Call | 100,00 $ | -19,72% | 110,00 $ | -11,69% | 118,52% | 20.09.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
VM94MG | Put | 140,00 $ | 12,39% | 130,00 $ | 4,36% | 118,52% | 20.09.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
VM92Z7 | Call | 115,00 $ | -7,68% | 125,00 $ | 0,35% | 116,94% | 20.12.24 | 0,10 | 1,92% | 0,51 | 0,52 | |
VD0AFJ | Call | 100,00 $ | -19,72% | 120,00 $ | -3,66% | 116,29% | 20.12.24 | 0,10 | 0,92% | 1,08 | 1,09 | |
VD0AB2 | Put | 150,00 $ | 20,42% | 130,00 $ | 4,36% | 115,38% | 20.09.24 | 0,10 | 0,75% | 1,32 | 1,33 | |
VM920A | Call | 110,00 $ | -11,69% | 120,00 $ | -3,66% | 113,69% | 20.12.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
VM7PZE | Call | 100,00 $ | -19,72% | 110,00 $ | -11,69% | 113,50% | 21.06.24 | 0,10 | 1,19% | 0,83 | 0,84 | |
VM94MR | Put | 150,00 $ | 20,42% | 140,00 $ | 12,39% | 113,50% | 21.06.24 | 0,10 | 1,19% | 0,83 | 0,84 | |
VD0AB4 | Call | 90,00 $ | -27,75% | 110,00 $ | -11,69% | 109,22% | 20.09.24 | 0,10 | 0,74% | 1,34 | 1,35 | |
VM94H6 | Put | 130,00 $ | 4,36% | 125,00 $ | 0,35% | 106,21% | 20.09.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
VD0ABL | Put | 160,00 $ | 28,45% | 140,00 $ | 12,39% | 105,84% | 21.06.24 | 0,10 | 0,59% | 1,68 | 1,69 | |
VM7NCA | Call | 95,00 $ | -23,73% | 105,00 $ | -15,70% | 94,61% | 20.09.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
VM92XG | Call | 105,00 $ | -15,71% | 110,00 $ | -11,69% | 94,61% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
VM94LW | Put | 145,00 $ | 16,41% | 135,00 $ | 8,38% | 94,61% | 20.09.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
VM920Q | Call | 105,00 $ | -15,71% | 115,00 $ | -7,68% | 90,16% | 20.12.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
VD3WYG | Call | 100,00 $ | -19,72% | 120,00 $ | -3,66% | 84,81% | 21.03.25 | 0,10 | 0,93% | 1,07 | 1,08 | |
VM94JQ | Put | 135,00 $ | 8,38% | 130,00 $ | 4,36% | 83,65% | 20.09.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
VM7PYS | Call | 100,00 $ | -19,72% | 105,00 $ | -15,70% | 83,40% | 21.06.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
VM94MC | Put | 155,00 $ | 24,43% | 145,00 $ | 16,41% | 83,40% | 21.06.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
VD0C76 | Call | 90,00 $ | -27,75% | 110,00 $ | -11,69% | 81,82% | 20.12.24 | 0,10 | 0,81% | 1,23 | 1,24 | |
VD0ACA | Put | 160,00 $ | 28,45% | 140,00 $ | 12,39% | 81,00% | 20.09.24 | 0,10 | 0,69% | 1,44 | 1,45 | |
VM94MP | Put | 150,00 $ | 20,42% | 140,00 $ | 12,39% | 78,39% | 20.09.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
VM7PY8 | Call | 100,00 $ | -19,72% | 110,00 $ | -11,69% | 77,84% | 20.12.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
VD0ABR | Call | 90,00 $ | -27,75% | 110,00 $ | -11,69% | 76,09% | 21.06.24 | 0,10 | 0,58% | 1,72 | 1,73 | |
VM92XW | Call | 115,00 $ | -7,68% | 120,00 $ | -3,66% | 73,99% | 20.12.24 | 0,10 | 3,12% | 0,31 | 0,32 |