Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 788.342
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5D4W | Call | 1.300,00 $ | -6,62% | 1.400,00 $ | 0,56% | 464,92% | 21.06.24 | 0,10 | 1,47% | 6,01 | 6,10 | |
ME66PE | Call | 1.250,00 $ | -10,25% | 1.350,00 $ | -3,07% | 334,49% | 21.06.24 | 0,10 | 1,25% | 7,13 | 7,22 | |
ME5D4V | Call | 1.300,00 $ | -6,63% | 1.400,00 $ | 0,56% | 159,98% | 20.09.24 | 0,10 | 1,62% | 5,46 | 5,55 | |
ME3YXF | Call | 1.200,00 $ | -13,85% | 1.300,00 $ | -6,67% | 151,28% | 21.06.24 | 0,10 | 1,09% | 8,11 | 8,20 | |
ME66PF | Call | 1.250,00 $ | -10,20% | 1.350,00 $ | -3,02% | 145,04% | 20.09.24 | 0,10 | 1,45% | 6,17 | 6,26 | |
ME3YXG | Call | 1.200,00 $ | -13,80% | 1.300,00 $ | -6,61% | 102,91% | 20.09.24 | 0,10 | 1,30% | 6,77 | 6,86 | |
ME5D4X | Call | 1.300,00 $ | -6,63% | 1.400,00 $ | 0,55% | 93,70% | 20.12.24 | 0,10 | 1,64% | 5,39 | 5,48 | |
ME66PG | Call | 1.250,00 $ | -10,20% | 1.350,00 $ | -3,02% | 91,26% | 20.12.24 | 0,10 | 1,50% | 5,92 | 6,01 | |
ME58T1 | Call | 1.200,00 $ | -13,79% | 1.300,00 $ | -6,60% | 71,99% | 20.12.24 | 0,10 | 1,38% | 6,41 | 6,50 | |
ME66PD | Call | 1.150,00 $ | -17,44% | 1.250,00 $ | -10,26% | 71,52% | 20.09.24 | 0,10 | 1,21% | 7,39 | 7,48 | |
ME66PC | Call | 1.150,00 $ | -17,38% | 1.250,00 $ | -10,20% | 54,71% | 20.12.24 | 0,10 | 1,29% | 6,90 | 6,99 | |
ME23T0 | Call | 1.100,00 $ | -21,04% | 1.200,00 $ | -13,86% | 47,68% | 20.09.24 | 0,10 | 1,13% | 7,91 | 8,00 | |
ME553C | Call | 1.100,00 $ | -21,04% | 1.200,00 $ | -13,86% | 40,95% | 20.12.24 | 0,10 | 1,21% | 7,35 | 7,44 | |
ME66PB | Call | 1.150,00 $ | -17,44% | 1.250,00 $ | -10,26% | 39,28% | 21.06.24 | 0,10 | 1,01% | 8,86 | 8,95 | |
ME66PA | Call | 1.050,00 $ | -24,57% | 1.150,00 $ | -17,38% | 29,65% | 20.12.24 | 0,10 | 1,14% | 7,78 | 7,87 | |
ME2V8B | Call | 1.050,00 $ | -24,62% | 1.150,00 $ | -17,44% | 29,01% | 20.09.24 | 0,10 | 1,07% | 8,35 | 8,44 | |
ME553B | Call | 1.000,00 $ | -28,17% | 1.100,00 $ | -20,99% | 20,94% | 20.12.24 | 0,10 | 1,10% | 8,15 | 8,24 | |
ME1V5X | Call | 1.000,00 $ | -28,17% | 1.100,00 $ | -20,99% | 15,00% | 20.09.24 | 0,10 | 1,02% | 8,73 | 8,82 | |
ME66P9 | Call | 950,00 $ | -31,80% | 1.050,00 $ | -24,62% | 13,22% | 20.12.24 | 0,10 | 1,05% | 8,50 | 8,59 | |
ME553A | Call | 900,00 $ | -35,34% | 1.000,00 $ | -28,16% | 7,60% | 20.12.24 | 0,10 | 1,02% | 8,76 | 8,85 | |
ME2SZF | Call | 950,00 $ | -31,75% | 1.050,00 $ | -24,56% | 5,95% | 20.09.24 | 0,10 | 0,99% | 8,98 | 9,07 | |
ME66P8 | Call | 850,00 $ | -38,94% | 950,00 $ | -31,75% | 3,51% | 20.12.24 | 0,10 | 0,99% | 8,97 | 9,06 | |
ME5539 | Call | 800,00 $ | -42,56% | 900,00 $ | -35,38% | 0,68% | 20.12.24 | 0,10 | 0,98% | 9,13 | 9,22 | |
ME1V5W | Call | 900,00 $ | -35,39% | 1.000,00 $ | -28,21% | 0,34% | 20.09.24 | 0,10 | 0,98% | 9,15 | 9,24 | |
ME2SZC | Call | 850,00 $ | -38,97% | 950,00 $ | -31,79% | -0,10% | 20.09.24 | 0,10 | 0,97% | 9,17 | 9,26 | |
MB7MQW | Call | 1.100,00 $ | -21,02% | 1.200,00 $ | -13,84% | -0,53% | 21.06.24 | 0,10 | 0,97% | 9,17 | 9,26 | |
ME66PK | Call | 1.350,00 $ | -3,09% | 1.450,00 $ | 4,09% | -35,29% | 20.12.24 | 0,10 | 1,80% | 4,94 | 5,03 | |
ME66PJ | Call | 1.350,00 $ | -3,08% | 1.450,00 $ | 4,10% | -57,67% | 20.09.24 | 0,10 | 1,85% | 4,82 | 4,91 | |
ME9LQ7 | Call | 1.750,00 $ | 25,72% | 1.850,00 $ | 32,90% | -169,44% | 20.12.24 | 0,10 | 4,55% | 1,87 | 1,96 | |
ME8STW | Put | 1.250,00 $ | -10,20% | 1.150,00 $ | -17,38% | -169,44% | 20.12.24 | 0,10 | 2,76% | 3,20 | 3,29 | |
ME8T2S | Call | 1.450,00 $ | 4,10% | 1.550,00 $ | 11,28% | -169,44% | 20.12.24 | 0,10 | 2,20% | 3,97 | 4,06 | |
ME8N5K | Call | 1.600,00 $ | 14,94% | 1.700,00 $ | 22,13% | -169,44% | 20.12.24 | 0,10 | 3,18% | 2,72 | 2,81 | |
ME8T2T | Call | 1.550,00 $ | 11,28% | 1.650,00 $ | 18,46% | -169,44% | 20.12.24 | 0,10 | 2,85% | 3,10 | 3,19 | |
ME7HM1 | Call | 1.500,00 $ | 7,68% | 1.600,00 $ | 14,86% | -169,44% | 20.12.24 | 0,10 | 2,53% | 3,48 | 3,57 | |
ME9LQ2 | Call | 1.650,00 $ | 18,46% | 1.750,00 $ | 25,64% | -169,44% | 20.12.24 | 0,10 | 3,57% | 2,39 | 2,48 | |
ME58V6 | Put | 1.000,00 $ | -28,20% | 900,00 $ | -35,38% | -169,44% | 20.12.24 | 0,10 | 6,57% | 1,28 | 1,37 | |
ME5RKG | Call | 1.400,00 $ | 0,51% | 1.500,00 $ | 7,68% | -169,44% | 20.12.24 | 0,10 | 1,99% | 4,46 | 4,55 | |
ME9LQ4 | Call | 1.700,00 $ | 22,13% | 1.800,00 $ | 29,31% | -169,44% | 20.12.24 | 0,10 | 4,13% | 2,11 | 2,20 | |
ME66PH | Call | 1.350,00 $ | -3,08% | 1.450,00 $ | 4,09% | -234,82% | 21.06.24 | 0,10 | 1,82% | 4,83 | 4,92 | |
ME8T2U | Call | 1.550,00 $ | 11,28% | 1.650,00 $ | 18,46% | -302,48% | 20.09.24 | 0,10 | 3,47% | 2,50 | 2,59 | |
ME9LQ3 | Call | 1.650,00 $ | 18,45% | 1.750,00 $ | 25,63% | -302,48% | 20.09.24 | 0,10 | 4,84% | 1,73 | 1,82 | |
ME8T2R | Call | 1.450,00 $ | 4,10% | 1.550,00 $ | 11,28% | -302,48% | 20.09.24 | 0,10 | 2,49% | 3,57 | 3,66 | |
ME9LQ5 | Call | 1.700,00 $ | 22,13% | 1.800,00 $ | 29,31% | -302,48% | 20.09.24 | 0,10 | 5,73% | 1,46 | 1,55 | |
ME8STV | Put | 1.250,00 $ | -10,19% | 1.150,00 $ | -17,38% | -302,48% | 20.09.24 | 0,10 | 3,36% | 2,57 | 2,66 | |
ME8N5L | Call | 1.600,00 $ | 14,94% | 1.700,00 $ | 22,13% | -302,48% | 20.09.24 | 0,10 | 4,05% | 2,10 | 2,19 | |
ME668G | Put | 1.000,00 $ | -28,20% | 900,00 $ | -35,38% | -302,48% | 20.09.24 | 0,10 | 10,59% | 0,76 | 0,85 | |
ME7HM2 | Call | 1.500,00 $ | 7,76% | 1.600,00 $ | 14,94% | -302,48% | 20.09.24 | 0,10 | 2,87% | 2,99 | 3,08 | |
ME2RQE | Put | 750,00 $ | -46,15% | 650,00 $ | -53,33% | -302,48% | 20.09.24 | 0,10 | 16,67% | 0,45 | 0,54 | |
ME5RKF | Call | 1.400,00 $ | 0,51% | 1.500,00 $ | 7,69% | -302,48% | 20.09.24 | 0,10 | 2,13% | 4,15 | 4,24 | |
ME9LQ6 | Call | 1.750,00 $ | 25,71% | 1.850,00 $ | 32,89% | -302,48% | 20.09.24 | 0,10 | 6,87% | 1,23 | 1,32 |