Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 788.342
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB77UJ | Call | 27,00 $ | -8,28% | 29,50 $ | 0,21% | 353,20% | 21.06.24 | 1,00 | 0,00% | 1,74 | 1,75 | |
MB77UH | Call | 26,00 $ | -11,68% | 28,50 $ | -3,19% | 157,19% | 21.06.24 | 1,00 | 0,00% | 2,04 | 2,05 | |
ME1JBQ | Call | 27,50 $ | -6,58% | 30,00 $ | 1,91% | 82,42% | 20.09.24 | 1,00 | 0,00% | 1,40 | 1,41 | |
ME1JBP | Call | 25,00 $ | -15,08% | 27,50 $ | -6,58% | 75,89% | 20.09.24 | 1,00 | 0,00% | 1,84 | 1,85 | |
ME5CF6 | Call | 25,00 $ | -15,07% | 27,50 $ | -6,57% | 58,54% | 20.12.24 | 1,00 | 0,59% | 1,71 | 1,72 | |
ME5CF7 | Call | 27,50 $ | -6,57% | 30,00 $ | 1,92% | 48,93% | 20.12.24 | 1,00 | 0,74% | 1,38 | 1,39 | |
MB77UG | Call | 25,00 $ | -15,08% | 27,50 $ | -6,58% | 34,77% | 21.06.24 | 1,00 | 0,00% | 2,24 | 2,25 | |
ME5CF5 | Call | 22,50 $ | -23,56% | 25,00 $ | -15,07% | 26,62% | 20.12.24 | 1,00 | 0,51% | 1,99 | 2,00 | |
ME1JBN | Call | 22,50 $ | -23,57% | 25,00 $ | -15,08% | 20,09% | 20.09.24 | 1,00 | 0,00% | 2,16 | 2,17 | |
ME634D | Call | 20,00 $ | -32,06% | 22,50 $ | -23,57% | 8,79% | 20.12.24 | 1,00 | 0,00% | 2,19 | 2,20 | |
ME7GTG | Call | 17,50 $ | -40,55% | 20,00 $ | -32,06% | -0,43% | 20.12.24 | 1,00 | 0,00% | 2,31 | 2,32 | |
ME7GTF | Call | 17,50 $ | -40,55% | 20,00 $ | -32,06% | -0,77% | 20.09.24 | 1,00 | 0,00% | 2,31 | 2,32 | |
ME1PHB | Call | 20,00 $ | -32,06% | 22,50 $ | -23,57% | -0,77% | 20.09.24 | 1,00 | 0,00% | 2,31 | 2,32 | |
MB77UD | Call | 22,00 $ | -25,27% | 24,50 $ | -16,77% | -3,09% | 21.06.24 | 1,00 | 0,00% | 2,31 | 2,32 | |
MB77UC | Call | 21,00 $ | -28,66% | 23,50 $ | -20,17% | -3,09% | 21.06.24 | 1,00 | 0,00% | 2,31 | 2,32 | |
MB77UF | Call | 24,00 $ | -18,47% | 26,50 $ | -9,98% | -3,09% | 21.06.24 | 1,00 | 0,00% | 2,31 | 2,32 | |
MB77UE | Call | 23,00 $ | -21,87% | 25,50 $ | -13,38% | -3,09% | 21.06.24 | 1,00 | 0,00% | 2,31 | 2,32 | |
MB8HHM | Call | 20,00 $ | -32,06% | 22,50 $ | -23,57% | -3,22% | 21.06.24 | 1,00 | 0,00% | 2,31 | 2,32 | |
MB77UK | Call | 28,00 $ | -4,88% | 30,50 $ | 3,61% | -8,20% | 21.06.24 | 1,00 | 0,00% | 1,33 | 1,34 | |
MG48CN | Put | 30,00 $ | 1,91% | 27,50 $ | -6,59% | -96,07% | 20.12.24 | 1,00 | 0,00% | 1,19 | 1,20 | |
MG4FUS | Call | 40,00 $ | 35,88% | 42,50 $ | 44,37% | -169,44% | 20.12.24 | 1,00 | 0,00% | 0,35 | 0,36 | |
MG3EG1 | Call | 35,00 $ | 18,89% | 37,50 $ | 27,38% | -169,44% | 20.12.24 | 1,00 | 0,00% | 0,59 | 0,60 | |
MG3A5X | Call | 35,00 $ | 18,89% | 37,50 $ | 27,38% | -169,44% | 20.12.24 | 1,00 | 0,00% | 0,59 | 0,60 | |
ME622V | Put | 20,00 $ | -32,06% | 17,50 $ | -40,55% | -169,44% | 20.12.24 | 1,00 | 0,00% | 0,242 | 0,25 | |
ME5CF9 | Call | 32,50 $ | 10,41% | 35,00 $ | 18,91% | -169,44% | 20.12.24 | 1,00 | 1,27% | 0,80 | 0,81 | |
ME5CF8 | Call | 30,00 $ | 1,92% | 32,50 $ | 10,42% | -169,44% | 20.12.24 | 1,00 | 0,95% | 1,07 | 1,08 | |
MG48CT | Call | 37,50 $ | 27,38% | 40,00 $ | 35,88% | -169,44% | 20.12.24 | 1,00 | 0,00% | 0,44 | 0,45 | |
ME1PJP | Put | 20,00 $ | -32,06% | 17,50 $ | -40,55% | -302,48% | 20.09.24 | 1,00 | 0,00% | 0,143 | 0,151 | |
ME21YC | Call | 35,00 $ | 18,89% | 37,50 $ | 27,39% | -302,48% | 20.09.24 | 1,00 | 0,00% | 0,39 | 0,40 | |
ME1JBS | Call | 32,50 $ | 10,40% | 35,00 $ | 18,89% | -302,48% | 20.09.24 | 1,00 | 0,00% | 0,61 | 0,62 | |
ME1JBR | Call | 30,00 $ | 1,91% | 32,50 $ | 10,40% | -302,48% | 20.09.24 | 1,00 | 0,00% | 0,96 | 0,97 | |
MB8TD1 | Put | 30,00 $ | 1,91% | 27,50 $ | -6,58% | -551,89% | 21.06.24 | 1,00 | 0,00% | 0,94 | 0,95 | |
MB77UL | Call | 29,00 $ | -1,49% | 31,50 $ | 7,00% | -688,26% | 21.06.24 | 1,00 | 0,00% | 0,92 | 0,93 | |
MB77UM | Call | 30,00 $ | 1,91% | 32,50 $ | 10,40% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,58 | 0,59 | |
MB7LCZ | Call | 35,00 $ | 18,89% | 37,50 $ | 27,39% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,103 | 0,111 | |
MB77UN | Call | 31,00 $ | 5,31% | 33,50 $ | 13,80% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,36 | 0,37 | |
MB77UP | Call | 32,00 $ | 8,70% | 34,50 $ | 17,20% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,223 | 0,231 | |
MB7ANQ | Call | 33,00 $ | 12,10% | 35,50 $ | 20,59% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,154 | 0,162 | |
MB7ANR | Call | 34,00 $ | 15,50% | 36,50 $ | 23,99% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,119 | 0,127 | |
MB8GY5 | Put | 20,00 $ | -32,06% | 17,50 $ | -40,55% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,085 | 0,093 | |
MB7LD0 | Call | 36,00 $ | 22,29% | 38,50 $ | 30,78% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,094 | 0,102 |
Weitere Einstellungen
50100200