Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 117 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4R7T | Put | 50,00 $ | 13,53% | 45,00 $ | 2,18% | 261,03% | 21.06.24 | 1,00 | 0,00% | 3,75 | 3,77 | |
VD4R6N | Call | 40,00 $ | -9,18% | 45,00 $ | 2,18% | 200,87% | 21.06.24 | 1,00 | 0,00% | 3,16 | 3,18 | |
VD4R7U | Put | 47,50 $ | 7,85% | 42,50 $ | -3,50% | 181,47% | 21.06.24 | 1,00 | 0,00% | 2,74 | 2,76 | |
VD4R6M | Call | 37,50 $ | -14,85% | 42,50 $ | -3,50% | 178,13% | 21.06.24 | 1,00 | 0,00% | 3,99 | 4,00 | |
ME8QC9 | Put | 50,00 $ | 13,54% | 45,00 $ | 2,19% | 151,35% | 20.09.24 | 1,00 | 0,00% | 3,05 | 3,06 | |
VD4R44 | Put | 50,00 $ | 13,53% | 45,00 $ | 2,18% | 148,39% | 20.09.24 | 1,00 | 0,00% | 3,07 | 3,08 | |
ME8EY4 | Call | 37,50 $ | -14,85% | 42,50 $ | -3,49% | 113,56% | 20.09.24 | 1,00 | 0,00% | 3,33 | 3,34 | |
VD4R4X | Call | 37,50 $ | -14,85% | 42,50 $ | -3,50% | 113,49% | 20.09.24 | 1,00 | 0,00% | 3,33 | 3,34 | |
ME8QC8 | Put | 50,00 $ | 13,54% | 45,00 $ | 2,19% | 102,83% | 20.12.24 | 1,00 | 0,00% | 2,85 | 2,86 | |
ME8EY6 | Call | 40,00 $ | -9,17% | 45,00 $ | 2,19% | 96,95% | 20.09.24 | 1,00 | 0,00% | 2,80 | 2,81 | |
VD4QXA | Put | 50,00 $ | 13,53% | 45,00 $ | 2,18% | 94,54% | 20.12.24 | 1,00 | 0,00% | 2,94 | 2,95 | |
VD4R7N | Call | 40,00 $ | -9,18% | 45,00 $ | 2,18% | 91,69% | 20.09.24 | 1,00 | 0,00% | 2,84 | 2,85 | |
VD4R43 | Put | 52,50 $ | 19,21% | 47,50 $ | 7,85% | 90,13% | 20.09.24 | 1,00 | 0,00% | 3,53 | 3,54 | |
ME8EY5 | Call | 37,50 $ | -14,85% | 42,50 $ | -3,49% | 83,47% | 20.12.24 | 1,00 | 0,00% | 3,07 | 3,08 | |
VD4R7Z | Put | 52,50 $ | 19,21% | 47,50 $ | 7,85% | 77,48% | 21.06.24 | 1,00 | 0,00% | 4,31 | 4,32 | |
VD4QW8 | Call | 37,50 $ | -14,85% | 42,50 $ | -3,50% | 75,50% | 20.12.24 | 1,00 | 0,00% | 3,17 | 3,18 | |
VD4R46 | Put | 47,50 $ | 7,85% | 42,50 $ | -3,50% | 74,62% | 20.09.24 | 1,00 | 0,00% | 2,54 | 2,55 | |
VD4R7G | Put | 50,00 $ | 13,53% | 45,00 $ | 2,18% | 71,33% | 21.03.25 | 1,00 | 0,00% | 2,88 | 2,89 | |
VD4QXC | Put | 52,50 $ | 19,21% | 47,50 $ | 7,85% | 68,06% | 20.12.24 | 1,00 | 0,00% | 3,27 | 3,28 | |
VD4R40 | Call | 35,00 $ | -20,53% | 40,00 $ | -9,18% | 66,33% | 20.09.24 | 1,00 | 0,00% | 3,76 | 3,77 | |
ME8EY7 | Call | 40,00 $ | -9,17% | 45,00 $ | 2,19% | 63,60% | 20.12.24 | 1,00 | 0,00% | 2,69 | 2,70 | |
VD4R6E | Call | 35,00 $ | -20,53% | 40,00 $ | -9,18% | 57,42% | 21.06.24 | 1,00 | 0,00% | 4,38 | 4,39 | |
VD4R7P | Call | 37,50 $ | -14,85% | 42,50 $ | -3,50% | 57,20% | 21.03.25 | 1,00 | 0,00% | 3,11 | 3,12 | |
VD4QXY | Call | 40,00 $ | -9,18% | 45,00 $ | 2,18% | 57,09% | 20.12.24 | 1,00 | 0,00% | 2,77 | 2,78 | |
VD4R45 | Put | 55,00 $ | 24,88% | 50,00 $ | 13,53% | 55,03% | 20.09.24 | 1,00 | 0,00% | 3,88 | 3,89 | |
VD4R7C | Put | 52,50 $ | 19,21% | 47,50 $ | 7,85% | 54,40% | 21.03.25 | 1,00 | 0,00% | 3,16 | 3,17 | |
VD4QXR | Call | 35,00 $ | -20,53% | 40,00 $ | -9,18% | 51,92% | 20.12.24 | 1,00 | 0,00% | 3,51 | 3,52 | |
VD4QXJ | Put | 55,00 $ | 24,88% | 50,00 $ | 13,53% | 47,62% | 20.12.24 | 1,00 | 0,00% | 3,58 | 3,59 | |
VD4QWF | Put | 47,50 $ | 7,85% | 42,50 $ | -3,50% | 41,95% | 20.12.24 | 1,00 | 0,00% | 2,54 | 2,55 | |
VD4R74 | Call | 35,00 $ | -20,53% | 40,00 $ | -9,18% | 41,63% | 21.03.25 | 1,00 | 0,00% | 3,41 | 3,42 | |
VD4R7E | Put | 55,00 $ | 24,88% | 50,00 $ | 13,53% | 40,69% | 21.03.25 | 1,00 | 0,00% | 3,43 | 3,44 | |
VD4R42 | Call | 32,50 $ | -26,21% | 37,50 $ | -14,85% | 40,16% | 20.09.24 | 1,00 | 0,00% | 4,05 | 4,06 | |
VD4R73 | Call | 40,00 $ | -9,18% | 45,00 $ | 2,18% | 40,14% | 21.03.25 | 1,00 | 0,00% | 2,78 | 2,79 | |
VD4QW9 | Call | 32,50 $ | -26,21% | 37,50 $ | -14,85% | 35,66% | 20.12.24 | 1,00 | 0,00% | 3,79 | 3,80 | |
VD4YHB | Put | 57,50 $ | 30,56% | 52,50 $ | 19,21% | 33,59% | 20.09.24 | 1,00 | 0,00% | 4,13 | 4,14 | |
VD4YHE | Put | 57,50 $ | 30,56% | 52,50 $ | 19,21% | 32,49% | 20.12.24 | 1,00 | 0,00% | 3,85 | 3,86 | |
VD4R7Y | Call | 32,50 $ | -26,21% | 37,50 $ | -14,85% | 30,60% | 21.03.25 | 1,00 | 0,00% | 3,66 | 3,67 | |
VD4R68 | Put | 57,50 $ | 30,56% | 52,50 $ | 19,21% | 29,38% | 21.03.25 | 1,00 | 0,00% | 3,69 | 3,70 | |
VD4R7J | Put | 47,50 $ | 7,85% | 42,50 $ | -3,50% | 28,75% | 21.03.25 | 1,00 | 0,00% | 2,56 | 2,57 | |
VD4QW7 | Call | 30,00 $ | -31,88% | 35,00 $ | -20,53% | 24,96% | 20.12.24 | 1,00 | 0,00% | 4,00 | 4,01 | |
VD4R4Z | Call | 30,00 $ | -31,88% | 35,00 $ | -20,53% | 24,19% | 20.09.24 | 1,00 | 0,00% | 4,25 | 4,26 | |
VD5N9A | Put | 60,00 $ | 36,23% | 55,00 $ | 24,88% | 23,54% | 20.12.24 | 1,00 | 0,00% | 4,03 | 4,04 | |
VD4R67 | Put | 60,00 $ | 36,24% | 55,00 $ | 24,88% | 22,07% | 21.03.25 | 1,00 | 0,00% | 3,88 | 3,89 | |
VD4R7A | Call | 30,00 $ | -31,88% | 35,00 $ | -20,53% | 22,07% | 21.03.25 | 1,00 | 0,00% | 3,88 | 3,89 | |
VD5N88 | Put | 60,00 $ | 36,23% | 55,00 $ | 24,88% | 21,19% | 20.09.24 | 1,00 | 0,00% | 4,29 | 4,30 | |
VD4R7R | Call | 32,50 $ | -26,21% | 37,50 $ | -14,85% | 19,16% | 21.06.24 | 1,00 | 0,00% | 4,52 | 4,53 | |
VD4YHH | Put | 55,00 $ | 24,88% | 50,00 $ | 13,53% | 19,16% | 21.06.24 | 1,00 | 0,00% | 4,52 | 4,53 | |
VD4R7B | Call | 27,50 $ | -37,56% | 32,50 $ | -26,21% | 16,44% | 21.03.25 | 1,00 | 0,00% | 4,04 | 4,05 | |
VD4YG2 | Put | 62,50 $ | 41,91% | 57,50 $ | 30,56% | 16,10% | 21.03.25 | 1,00 | 0,00% | 4,05 | 4,06 | |
VD5N9C | Put | 65,00 $ | 47,59% | 60,00 $ | 36,23% | 12,20% | 21.03.25 | 1,00 | 0,00% | 4,17 | 4,18 |