Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 788.752
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME6XQ7 | Call | 300,00 € | -5,91% | 325,00 € | 1,93% | 168,28% | 21.06.24 | 0,10 | 0,59% | 1,65 | 1,66 | |
| ME76TL | Call | 275,00 € | -13,82% | 300,00 € | -5,99% | 82,75% | 20.09.24 | 0,10 | 0,51% | 1,95 | 1,96 | |
| ME6XQ6 | Call | 300,00 € | -5,96% | 325,00 € | 1,88% | 82,02% | 20.09.24 | 0,10 | 0,65% | 1,48 | 1,49 | |
| ME2LJ1 | Put | 350,00 € | 9,76% | 300,00 € | -5,92% | 62,72% | 21.06.24 | 0,10 | 0,35% | 2,99 | 3,00 | |
| ME6XQ4 | Call | 275,00 € | -13,84% | 300,00 € | -6,01% | 62,62% | 20.12.24 | 0,10 | 0,54% | 1,81 | 1,82 | |
| ME2LJ2 | Put | 350,00 € | 9,76% | 300,00 € | -5,92% | 53,68% | 20.09.24 | 0,10 | 0,39% | 2,65 | 2,66 | |
| ME1AWP | Put | 400,00 € | 25,45% | 350,00 € | 9,77% | 50,90% | 20.09.24 | 0,10 | 0,23% | 4,28 | 4,29 | |
| ME6XQ5 | Call | 300,00 € | -5,96% | 325,00 € | 1,88% | 50,03% | 20.12.24 | 0,10 | 0,67% | 1,46 | 1,47 | |
| ME5Y0K | Call | 300,00 € | -5,92% | 350,00 € | 9,76% | -41,38% | 20.12.24 | 0,10 | 0,40% | 2,47 | 2,48 | |
| ME2LQR | Call | 300,00 € | -5,96% | 350,00 € | 9,72% | -65,09% | 20.09.24 | 0,10 | 0,40% | 2,39 | 2,40 | |
| ME2LQQ | Call | 300,00 € | -5,92% | 350,00 € | 9,76% | -137,84% | 21.06.24 | 0,10 | 0,45% | 2,06 | 2,07 | |
| ME5Y0M | Call | 450,00 € | 41,09% | 500,00 € | 56,76% | -171,03% | 20.12.24 | 0,10 | 2,45% | 0,199 | 0,204 | |
| ME6H6K | Put | 300,00 € | -5,91% | 250,00 € | -21,59% | -171,03% | 20.12.24 | 0,10 | 0,86% | 1,18 | 1,19 | |
| ME6XNC | Put | 300,00 € | -5,97% | 275,00 € | -13,81% | -171,03% | 20.12.24 | 0,10 | 1,32% | 0,76 | 0,77 | |
| ME5Y0L | Call | 350,00 € | 9,69% | 400,00 € | 25,36% | -171,03% | 20.12.24 | 0,10 | 0,84% | 1,15 | 1,16 | |
| ME6HD5 | Call | 325,00 € | 1,93% | 375,00 € | 17,61% | -171,03% | 20.12.24 | 0,10 | 0,55% | 1,75 | 1,76 | |
| ME502J | Call | 500,00 € | 56,76% | 550,00 € | 72,44% | -171,03% | 20.12.24 | 0,10 | 4,13% | 0,116 | 0,121 | |
| ME502H | Call | 400,00 € | 25,33% | 450,00 € | 41,00% | -171,03% | 20.12.24 | 0,10 | 2,13% | 0,45 | 0,46 | |
| ME6HD6 | Call | 375,00 € | 17,59% | 425,00 € | 33,27% | -171,03% | 20.12.24 | 0,10 | 1,32% | 0,72 | 0,73 | |
| ME6HD7 | Call | 425,00 € | 33,19% | 475,00 € | 48,86% | -171,03% | 20.12.24 | 0,10 | 3,23% | 0,29 | 0,30 | |
| ME6HD8 | Call | 475,00 € | 48,96% | 525,00 € | 64,64% | -171,03% | 20.12.24 | 0,10 | 3,33% | 0,147 | 0,152 | |
| ME6XQ8 | Call | 325,00 € | 1,83% | 350,00 € | 9,66% | -171,03% | 20.12.24 | 0,10 | 0,90% | 1,07 | 1,08 | |
| ME6XQQ | Call | 450,00 € | 41,13% | 475,00 € | 48,97% | -171,03% | 20.12.24 | 0,10 | 3,29% | 0,148 | 0,153 | |
| ME6XQD | Call | 350,00 € | 9,66% | 375,00 € | 17,49% | -171,03% | 20.12.24 | 0,10 | 1,32% | 0,74 | 0,75 | |
| ME6XQE | Call | 375,00 € | 17,49% | 400,00 € | 25,32% | -171,03% | 20.12.24 | 0,10 | 2,00% | 0,48 | 0,49 | |
| ME6XQM | Call | 425,00 € | 33,29% | 450,00 € | 41,13% | -171,03% | 20.12.24 | 0,10 | 2,38% | 0,205 | 0,21 | |
| ME6XQH | Call | 400,00 € | 25,32% | 425,00 € | 33,16% | -171,03% | 20.12.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
| ME2LQS | Call | 310,00 € | -2,78% | 360,00 € | 12,91% | -171,47% | 20.09.24 | 0,10 | 0,48% | 1,98 | 1,99 | |
| ME2LR0 | Call | 440,00 € | 37,95% | 490,00 € | 53,63% | -307,56% | 20.09.24 | 0,10 | 4,95% | 0,097 | 0,102 | |
| ME2LR1 | Call | 460,00 € | 44,22% | 510,00 € | 59,90% | -307,56% | 20.09.24 | 0,10 | 6,17% | 0,076 | 0,081 | |
| ME6XQP | Call | 450,00 € | 41,09% | 475,00 € | 48,93% | -307,56% | 20.09.24 | 0,10 | 6,49% | 0,072 | 0,077 | |
| ME6XQL | Call | 425,00 € | 33,25% | 450,00 € | 41,09% | -307,56% | 20.09.24 | 0,10 | 4,90% | 0,097 | 0,102 | |
| ME6XQJ | Call | 400,00 € | 25,45% | 425,00 € | 33,29% | -307,56% | 20.09.24 | 0,10 | 3,16% | 0,153 | 0,158 | |
| ME6XQG | Call | 375,00 € | 17,49% | 400,00 € | 25,32% | -307,56% | 20.09.24 | 0,10 | 3,33% | 0,27 | 0,28 | |
| ME6XQB | Call | 350,00 € | 9,76% | 375,00 € | 17,60% | -307,56% | 20.09.24 | 0,10 | 1,75% | 0,53 | 0,54 | |
| ME6XQ9 | Call | 325,00 € | 1,86% | 350,00 € | 9,70% | -307,56% | 20.09.24 | 0,10 | 1,01% | 0,95 | 0,96 | |
| ME6XND | Put | 300,00 € | -5,98% | 275,00 € | -13,81% | -307,56% | 20.09.24 | 0,10 | 1,67% | 0,61 | 0,62 | |
| ME2LQZ | Call | 410,00 € | 28,59% | 460,00 € | 44,27% | -307,56% | 20.09.24 | 0,10 | 2,99% | 0,163 | 0,168 | |
| ME2LQY | Call | 390,00 € | 22,27% | 440,00 € | 37,94% | -307,56% | 20.09.24 | 0,10 | 3,85% | 0,26 | 0,27 | |
| ME15KT | Call | 350,00 € | 9,77% | 400,00 € | 25,45% | -307,56% | 20.09.24 | 0,10 | 1,25% | 0,76 | 0,77 | |
| ME15KU | Call | 375,00 € | 17,61% | 425,00 € | 33,29% | -307,56% | 20.09.24 | 0,10 | 2,50% | 0,38 | 0,39 | |
| ME15KV | Call | 400,00 € | 25,44% | 450,00 € | 41,12% | -307,56% | 20.09.24 | 0,10 | 2,43% | 0,202 | 0,207 | |
| ME15KW | Call | 425,00 € | 33,25% | 475,00 € | 48,93% | -307,56% | 20.09.24 | 0,10 | 3,94% | 0,123 | 0,128 | |
| ME15KX | Call | 450,00 € | 41,09% | 500,00 € | 56,76% | -307,56% | 20.09.24 | 0,10 | 5,56% | 0,085 | 0,09 | |
| ME15KY | Call | 475,00 € | 48,97% | 525,00 € | 64,65% | -307,56% | 20.09.24 | 0,10 | 6,94% | 0,067 | 0,072 | |
| ME15KZ | Call | 500,00 € | 56,76% | 550,00 € | 72,44% | -307,56% | 20.09.24 | 0,10 | 7,94% | 0,058 | 0,063 | |
| ME15L0 | Call | 525,00 € | 64,60% | 575,00 € | 80,28% | -307,56% | 20.09.24 | 0,10 | 8,62% | 0,053 | 0,058 | |
| ME15L1 | Call | 550,00 € | 72,44% | 600,00 € | 88,12% | -307,56% | 20.09.24 | 0,10 | 8,93% | 0,051 | 0,056 | |
| ME15L2 | Call | 575,00 € | 80,28% | 625,00 € | 95,96% | -307,56% | 20.09.24 | 0,10 | 9,09% | 0,05 | 0,055 | |
| ME1AU9 | Call | 325,00 € | 1,88% | 375,00 € | 17,55% | -307,56% | 20.09.24 | 0,10 | 0,67% | 1,44 | 1,45 |
