Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 788.342
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FYP | Call | 170,00 € | -5,24% | 180,00 € | 0,33% | 249,20% | 21.06.24 | 1,00 | 0,26% | 7,80 | 7,82 | |
ME15CE | Call | 170,00 € | -5,28% | 180,00 € | 0,29% | 96,58% | 20.09.24 | 1,00 | 0,42% | 7,16 | 7,19 | |
MB7FYN | Call | 165,00 € | -8,07% | 175,00 € | -2,50% | 94,99% | 21.06.24 | 1,00 | 0,32% | 9,26 | 9,29 | |
ME518E | Call | 170,00 € | -5,29% | 180,00 € | 0,28% | 57,62% | 20.12.24 | 1,00 | 0,28% | 7,05 | 7,07 | |
ME54SS | Call | 150,00 € | -16,37% | 175,00 € | -2,43% | 46,06% | 20.09.24 | 1,00 | 0,09% | 21,68 | 21,70 | |
ME15CD | Call | 160,00 € | -10,79% | 170,00 € | -5,22% | 43,57% | 20.09.24 | 1,00 | 0,23% | 8,72 | 8,74 | |
ME54SU | Call | 150,00 € | -16,40% | 175,00 € | -2,47% | 36,46% | 20.12.24 | 1,00 | 0,10% | 20,55 | 20,57 | |
ME518D | Call | 160,00 € | -10,79% | 170,00 € | -5,22% | 34,62% | 20.12.24 | 1,00 | 0,24% | 8,27 | 8,29 | |
ME54SV | Call | 160,00 € | -10,85% | 185,00 € | 3,08% | 21,45% | 20.09.24 | 1,00 | 0,11% | 18,14 | 18,16 | |
ME518C | Call | 150,00 € | -16,36% | 160,00 € | -10,78% | 16,43% | 20.12.24 | 1,00 | 0,22% | 9,09 | 9,11 | |
ME54SX | Call | 160,00 € | -10,78% | 185,00 € | 3,16% | 15,26% | 20.12.24 | 1,00 | 0,11% | 17,69 | 17,71 | |
ME15CC | Call | 150,00 € | -16,46% | 160,00 € | -10,89% | 13,70% | 20.09.24 | 1,00 | 0,21% | 9,54 | 9,56 | |
MB77T9 | Call | 150,00 € | -16,37% | 160,00 € | -10,79% | 0,00% | 21.06.24 | 1,00 | 0,20% | 9,98 | 10,00 | |
ME54T0 | Call | 170,00 € | -5,26% | 195,00 € | 8,68% | -54,99% | 20.12.24 | 1,00 | 0,14% | 13,85 | 13,87 | |
ME54SZ | Call | 170,00 € | -5,26% | 195,00 € | 8,68% | -83,07% | 20.09.24 | 1,00 | 0,16% | 12,87 | 12,89 | |
ME54SY | Call | 170,00 € | -5,26% | 195,00 € | 8,68% | -152,91% | 21.06.24 | 1,00 | 0,28% | 10,63 | 10,66 | |
ME51K0 | Put | 150,00 € | -16,43% | 140,00 € | -22,00% | -170,23% | 20.12.24 | 1,00 | 1,87% | 1,05 | 1,07 | |
ME53BN | Put | 175,00 € | -2,51% | 150,00 € | -16,43% | -170,23% | 20.12.24 | 1,00 | 0,42% | 4,79 | 4,81 | |
ME53BS | Put | 150,00 € | -16,37% | 125,00 € | -30,31% | -170,23% | 20.12.24 | 1,00 | 1,23% | 1,61 | 1,63 | |
ME9AJ8 | Call | 220,00 € | 22,59% | 245,00 € | 36,52% | -170,23% | 20.12.24 | 1,00 | 2,11% | 0,93 | 0,95 | |
ME54T3 | Call | 180,00 € | 0,32% | 205,00 € | 14,26% | -170,23% | 20.12.24 | 1,00 | 0,32% | 9,46 | 9,49 | |
ME54T4 | Call | 190,00 € | 5,91% | 215,00 € | 19,84% | -170,23% | 20.12.24 | 1,00 | 0,35% | 5,75 | 5,77 | |
ME54T7 | Call | 200,00 € | 11,43% | 225,00 € | 25,36% | -170,23% | 20.12.24 | 1,00 | 0,63% | 3,16 | 3,18 | |
ME54T9 | Call | 210,00 € | 17,00% | 235,00 € | 30,93% | -170,23% | 20.12.24 | 1,00 | 1,18% | 1,67 | 1,69 | |
ME518H | Call | 200,00 € | 11,43% | 210,00 € | 17,00% | -170,23% | 20.12.24 | 1,00 | 0,95% | 2,09 | 2,11 | |
ME518G | Call | 190,00 € | 5,83% | 200,00 € | 11,40% | -170,23% | 20.12.24 | 1,00 | 0,57% | 3,50 | 3,52 | |
ME518J | Call | 210,00 € | 16,99% | 220,00 € | 22,56% | -170,23% | 20.12.24 | 1,00 | 1,64% | 1,19 | 1,21 | |
ME518F | Call | 180,00 € | 0,28% | 190,00 € | 5,86% | -170,23% | 20.12.24 | 1,00 | 0,37% | 5,38 | 5,40 | |
MB7FYQ | Call | 175,00 € | -2,47% | 185,00 € | 3,10% | -230,53% | 21.06.24 | 1,00 | 0,37% | 5,32 | 5,34 | |
ME54T1 | Call | 180,00 € | 0,36% | 205,00 € | 14,30% | -305,00% | 20.09.24 | 1,00 | 0,27% | 7,35 | 7,37 | |
ME53BP | Put | 175,00 € | -2,41% | 150,00 € | -16,36% | -305,00% | 20.09.24 | 1,00 | 0,80% | 3,70 | 3,73 | |
ME9351 | Call | 210,00 € | 17,00% | 235,00 € | 30,93% | -305,00% | 20.09.24 | 1,00 | 2,99% | 0,65 | 0,67 | |
ME54T8 | Call | 200,00 € | 11,43% | 225,00 € | 25,36% | -305,00% | 20.09.24 | 1,00 | 1,46% | 1,34 | 1,36 | |
ME54T6 | Call | 190,00 € | 5,93% | 215,00 € | 19,87% | -305,00% | 20.09.24 | 1,00 | 0,59% | 3,36 | 3,38 | |
ME53BR | Put | 150,00 € | -16,42% | 125,00 € | -30,35% | -305,00% | 20.09.24 | 1,00 | 2,30% | 0,84 | 0,86 | |
ME15CF | Call | 180,00 € | 0,36% | 190,00 € | 5,93% | -305,00% | 20.09.24 | 1,00 | 0,42% | 4,72 | 4,74 | |
ME15CG | Call | 190,00 € | 5,95% | 200,00 € | 11,53% | -305,00% | 20.09.24 | 1,00 | 0,82% | 2,41 | 2,43 | |
ME1AVQ | Put | 150,00 € | -16,43% | 140,00 € | -22,00% | -305,00% | 20.09.24 | 1,00 | 3,12% | 0,62 | 0,64 | |
ME21UX | Call | 200,00 € | 11,45% | 210,00 € | 17,02% | -305,00% | 20.09.24 | 1,00 | 1,87% | 1,05 | 1,07 | |
ME2G15 | Put | 125,00 € | -30,36% | 115,00 € | -35,93% | -305,00% | 20.09.24 | 1,00 | 5,41% | 0,35 | 0,37 | |
MB8AWV | Call | 200,00 € | 11,43% | 210,00 € | 17,00% | <-999,99% | 21.06.24 | 1,00 | 7,44% | 0,224 | 0,242 | |
MB7GMM | Put | 150,00 € | -16,43% | 140,00 € | -22,00% | <-999,99% | 21.06.24 | 1,00 | 8,00% | 0,23 | 0,25 | |
ME54T2 | Call | 180,00 € | 0,32% | 205,00 € | 14,26% | <-999,99% | 21.06.24 | 1,00 | 0,64% | 3,10 | 3,12 | |
MB7FYU | Call | 195,00 € | 8,64% | 205,00 € | 14,21% | <-999,99% | 21.06.24 | 1,00 | 6,45% | 0,29 | 0,31 | |
MB7FYT | Call | 190,00 € | 5,86% | 200,00 € | 11,43% | <-999,99% | 21.06.24 | 1,00 | 4,00% | 0,48 | 0,50 | |
ME54T5 | Call | 190,00 € | 5,87% | 215,00 € | 19,80% | <-999,99% | 21.06.24 | 1,00 | 3,64% | 0,53 | 0,55 | |
MB7FYS | Call | 185,00 € | 3,12% | 195,00 € | 8,70% | <-999,99% | 21.06.24 | 1,00 | 1,71% | 1,15 | 1,17 | |
MB7FYR | Call | 180,00 € | 0,36% | 190,00 € | 5,93% | <-999,99% | 21.06.24 | 1,00 | 0,71% | 2,80 | 2,82 | |
ME53BQ | Put | 175,00 € | -2,50% | 150,00 € | -16,43% | <-999,99% | 21.06.24 | 1,00 | 1,44% | 1,37 | 1,39 | |
ME54ST | Call | 150,00 € | -18,94% | 175,00 € | -5,43% | 40,87% | 21.06.24 | 1,00 | 0,00% | 23,49 | 23,43 |
Weitere Einstellungen
50100200