Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 206 von 788.342
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK8TBU | Call | 8,00 $ | -1,50% | 34,14 | 0,01% | 65,33% | 24.05.24 | 34,14 | 1,00 | 0,00% | 0,19 | 0,22 |
JPM | JK9ETV | Call | 8,00 $ | -1,90% | 26,00 | 0,01% | 89,07% | 31.05.24 | 26,00 | 1,00 | 10,34% | 0,26 | 0,29 |
JPM | JK9LER | Put | 8,00 $ | 1,50% | 18,81 | 23,58% | 147,89% | 24.05.24 | 57,77 | 1,00 | 0,00% | 0,096 | 0,13 |
JPM | JK9GL7 | Put | 8,50 $ | -4,23% | 17,95 | 0,01% | 61,27% | 31.05.24 | 17,95 | 1,00 | 7,14% | 0,39 | 0,42 |
JPM | JK8VJJ | Call | 8,50 $ | 4,68% | 17,30 | 30,01% | 255,61% | 24.05.24 | 110,44 | 1,00 | 0,00% | 0,038 | 0,068 |
JPM | JK72MB | Put | 8,50 $ | -4,68% | 17,07 | 0,01% | 53,85% | 24.05.24 | 17,07 | 1,00 | 0,00% | 0,41 | 0,44 |
JPM | JK9G0Y | Put | 7,50 $ | 8,04% | 16,50 | 38,77% | 386,83% | 31.05.24 | 243,23 | 1,00 | 32,26% | 0,021 | 0,031 |
JPM | JK8YRW | Put | 8,00 $ | 1,90% | 16,00 | 28,80% | 177,95% | 31.05.24 | 50,27 | 1,00 | 20,00% | 0,12 | 0,15 |
JPM | JK8JAW | Call | 9,00 $ | 10,36% | 15,18 | 44,73% | 495,92% | 31.05.24 | 209,44 | 1,00 | 27,78% | 0,026 | 0,036 |
JPM | JK87RQ | Call | 8,50 $ | 4,23% | 14,26 | 36,08% | 266,16% | 31.05.24 | 62,83 | 1,00 | 28,33% | 0,086 | 0,12 |
JPM | JK8TYJ | Call | 9,50 $ | 16,49% | 12,32 | 54,17% | 765,96% | 31.05.24 | 396,84 | 1,00 | 52,63% | 0,009 | 0,019 |
JPM | JK94SB | Put | 8,50 $ | -4,23% | 11,97 | 0,01% | 100,58% | 07.06.24 | 11,97 | 1,00 | 8,62% | 0,58 | 0,63 |
JPM | JK9G0W | Put | 7,00 $ | 14,17% | 11,28 | 51,78% | 656,76% | 31.05.24 | 538,57 | 1,00 | 71,43% | 0,004 | 0,014 |
JPM | JK9G10 | Call | 10,00 $ | 22,61% | 9,66 | 63,38% | >999,99% | 31.05.24 | 580,00 | 1,00 | 76,92% | 0,003 | 0,013 |
JPM | JK9G0P | Put | 9,00 $ | -10,35% | 9,43 | 0,01% | 11,76% | 31.05.24 | 9,43 | 1,00 | 1,25% | 0,79 | 0,80 |
JPM | JK9GV9 | Call | 8,00 $ | -1,91% | 9,15 | 28,35% | 124,81% | 07.06.24 | 14,23 | 1,00 | 8,62% | 0,48 | 0,53 |
JPM | JK72M7 | Put | 9,00 $ | -10,81% | 8,25 | 0,01% | 59,77% | 24.05.24 | 8,25 | 1,00 | 0,00% | 0,84 | 0,91 |
JPM | JK8B7W | Call | 8,50 $ | 4,24% | 8,07 | 45,31% | 206,96% | 07.06.24 | 23,56 | 1,00 | 11,11% | 0,28 | 0,32 |
JPM | JK8FXJ | Put | 7,50 $ | 7,63% | 7,87 | 46,13% | 416,22% | 24.05.24 | 68,27 | 1,00 | 0,00% | 0,008 | 0,11 |
JPM | JK9G0X | Call | 10,50 $ | 28,74% | 7,80 | 73,27% | >999,99% | 31.05.24 | 685,45 | 1,00 | 90,91% | 0,001 | 0,011 |
JPM | JK87RN | Put | 6,50 $ | 20,30% | 7,77 | 68,89% | 935,43% | 31.05.24 | 685,45 | 1,00 | 90,91% | 0,001 | 0,011 |
JPM | JK8B7T | Put | 7,50 $ | 8,03% | 7,60 | 50,38% | 257,52% | 07.06.24 | 39,68 | 1,00 | 21,05% | 0,15 | 0,19 |
JPM | JK93D7 | Put | 8,50 $ | -4,24% | 7,52 | 22,23% | 99,39% | 14.06.24 | 9,79 | 1,00 | 6,94% | 0,72 | 0,77 |
JPM | JK8B7X | Call | 9,00 $ | 10,37% | 7,37 | 55,44% | 320,97% | 07.06.24 | 35,90 | 1,00 | 23,81% | 0,16 | 0,21 |
JPM | JK8YRS | Call | 11,00 $ | 34,90% | 6,87 | 84,77% | >999,99% | 31.05.24 | 685,45 | 1,00 | 90,91% | 0,001 | 0,011 |
JPM | JK9Y7D | Call | 8,00 $ | -1,91% | 6,86 | 33,39% | 115,99% | 14.06.24 | 11,25 | 1,00 | 6,94% | 0,62 | 0,67 |
JPM | JK8B7Y | Call | 9,50 $ | 16,48% | 6,81 | 62,45% | 447,35% | 07.06.24 | 53,86 | 1,00 | 37,86% | 0,087 | 0,14 |
JPM | JK8B7S | Put | 7,00 $ | 14,16% | 6,49 | 60,27% | 381,12% | 07.06.24 | 68,55 | 1,00 | 44,55% | 0,061 | 0,11 |
JPM | JB5257 | Put | 9,00 $ | -10,35% | 6,44 | 0,01% | 65,25% | 21.06.24 | 6,44 | 1,00 | 4,27% | 1,12 | 1,17 |
JPM | JK9VRP | Call | 8,50 $ | 4,24% | 6,28 | 47,51% | 172,00% | 14.06.24 | 16,39 | 1,00 | 8,00% | 0,42 | 0,46 |
JPM | JK81W6 | Call | 9,00 $ | 10,82% | 6,17 | 59,71% | 592,53% | 24.05.24 | 46,94 | 1,00 | 0,00% | 0,008 | 0,16 |
JPM | JK9Y7E | Put | 8,00 $ | 1,89% | 6,12 | 42,01% | 141,83% | 14.06.24 | 15,08 | 1,00 | 8,70% | 0,46 | 0,50 |
JPM | JK9VRR | Call | 9,00 $ | 10,37% | 6,08 | 55,98% | 243,11% | 14.06.24 | 23,56 | 1,00 | 11,43% | 0,28 | 0,32 |
JPM | JK3F9M | Call | 8,00 $ | -1,91% | 5,85 | 35,19% | 104,73% | 21.06.24 | 9,79 | 1,00 | 6,10% | 0,72 | 0,77 |
JPM | JK9Y7H | Call | 9,50 $ | 16,50% | 5,81 | 62,15% | 325,26% | 14.06.24 | 32,78 | 1,00 | 20,83% | 0,18 | 0,23 |
JPM | JK9VRU | Put | 7,50 $ | 8,03% | 5,79 | 52,67% | 201,91% | 14.06.24 | 24,32 | 1,00 | 14,29% | 0,27 | 0,31 |
JPM | JK8DDV | Call | 7,00 $ | -14,16% | 5,59 | 0,01% | 47,23% | 21.06.24 | 5,59 | 1,00 | 5,19% | 1,28 | 1,35 |
JPM | JK9VRW | Call | 10,00 $ | 22,63% | 5,57 | 67,59% | 414,03% | 14.06.24 | 44,35 | 1,00 | 29,41% | 0,12 | 0,17 |
JPM | JT0FXA | Call | 8,50 $ | 4,23% | 5,44 | 47,48% | 147,13% | 21.06.24 | 13,46 | 1,00 | 7,27% | 0,52 | 0,56 |
JPM | JK9Y7C | Put | 7,00 $ | 14,16% | 5,39 | 60,82% | 277,45% | 14.06.24 | 39,68 | 1,00 | 26,32% | 0,14 | 0,19 |
JPM | JK12Y0 | Call | 9,00 $ | 10,37% | 5,38 | 54,44% | 197,82% | 21.06.24 | 18,85 | 1,00 | 9,09% | 0,36 | 0,40 |
JPM | JT0FXB | Call | 9,50 $ | 16,49% | 5,33 | 59,74% | 256,70% | 21.06.24 | 26,00 | 1,00 | 16,67% | 0,25 | 0,30 |
JPM | JB5256 | Put | 8,00 $ | 1,89% | 5,19 | 42,67% | 124,33% | 21.06.24 | 12,57 | 1,00 | 7,14% | 0,56 | 0,60 |
JPM | JL2DAV | Call | 10,00 $ | 22,63% | 5,13 | 64,24% | 322,46% | 21.06.24 | 34,27 | 1,00 | 21,74% | 0,17 | 0,22 |
JPM | JB8Y2E | Put | 9,00 $ | -10,37% | 5,13 | 0,01% | 58,60% | 19.07.24 | 5,13 | 1,00 | 3,52% | 1,42 | 1,47 |
JPM | JK9Y7N | Call | 10,50 $ | 28,76% | 5,01 | 73,04% | 509,42% | 14.06.24 | 53,86 | 1,00 | 44,29% | 0,078 | 0,14 |
JPM | JL2AW2 | Put | 7,50 $ | 8,03% | 5,00 | 51,84% | 166,57% | 21.06.24 | 19,33 | 1,00 | 11,11% | 0,35 | 0,39 |
JPM | JK8B7Z | Call | 10,50 $ | 28,76% | 4,97 | 78,67% | 734,04% | 07.06.24 | 75,40 | 1,00 | 69,00% | 0,031 | 0,10 |
JPM | JT0FXC | Call | 10,50 $ | 28,76% | 4,96 | 68,38% | 391,48% | 21.06.24 | 44,35 | 1,00 | 26,32% | 0,12 | 0,17 |
JPM | JK9VRQ | Put | 6,50 $ | 20,29% | 4,92 | 69,46% | 364,01% | 14.06.24 | 62,83 | 1,00 | 38,33% | 0,074 | 0,12 |