checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 779 von 790.601
    0,0000 0,30 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VM8BMCPut275,00 $-1,53%43,070,01%10,05%21.06.2443,070,101,52%0,560,57
    		VD58BZPut275,00 $-1,58%35,170,01%8,13%19.07.2435,170,101,27%0,700,71
    		VM6ZDMPut270,00 $0,34%31,657,44%21,41%21.06.2473,490,102,50%0,330,34
    		HD58Z6Call265,00 $-2,18%31,630,01%13,30%19.06.2431,630,101,41%0,780,79
    		HD58Z7Call285,00 $5,20%30,8112,66%73,72%19.06.24423,520,1020,34%0,0470,059
    		HC5TW0Call270,00 $-0,33%30,616,94%20,96%19.06.2453,160,102,38%0,460,47
    		VM5WHXCall265,00 $-2,14%30,450,01%14,49%21.06.2430,450,101,37%0,820,83
    		VM6TWDCall290,00 $7,04%30,2813,42%90,37%21.06.24806,130,1038,46%0,0180,028
    		MD7CGACall265,00 $-2,16%30,100,01%14,68%21.06.2430,100,101,27%0,850,86
    		VM8BL6Call285,00 $5,24%30,0112,62%69,44%21.06.24384,190,1019,61%0,0530,063
    		HG4BCVCall280,00 $3,42%29,7613,02%68,11%20.06.24206,340,1019,15%0,1020,12
    		HC3Q84Call280,00 $3,37%29,7011,77%52,68%19.06.24192,230,109,09%0,110,12
    		HD5C8SCall275,00 $1,51%29,449,92%34,04%19.06.2499,950,104,55%0,240,25
    		MB27JFCall285,00 $5,18%29,4313,02%69,18%21.06.24337,740,1010,77%0,0640,071
    		VM1WK7Call280,00 $3,40%28,9011,61%49,84%21.06.24183,620,109,26%0,1250,135
    		MD7CGCCall280,00 $3,42%28,6011,82%50,29%21.06.24178,340,105,83%0,1260,133
    		VM6JUWPut265,00 $2,20%28,4910,51%37,52%21.06.24128,830,104,20%0,1860,196
    		MD7CGDCall290,00 $6,91%28,2714,58%89,59%21.06.24521,350,1015,91%0,0410,048
    		VU9K0FCall270,00 $-0,31%28,207,38%21,38%21.06.2449,960,102,33%0,500,51
    		VM6ZDKCall275,00 $1,54%27,8410,07%33,06%21.06.2492,510,104,44%0,270,28
    		HD5EQUPut280,00 $-3,36%27,760,01%3,33%19.06.2427,760,101,01%0,890,90
    		VM5WHFPut260,00 $3,99%27,6612,50%55,79%21.06.24231,230,107,58%0,0930,103
    		MD7CGBCall270,00 $-0,31%27,647,53%21,83%21.06.2448,980,102,13%0,510,52
    		VM84UMPut280,00 $-3,36%27,460,01%3,58%21.06.2427,460,100,95%0,900,91
    		MB10VJCall275,00 $1,58%26,9410,40%34,11%21.06.2489,170,104,00%0,270,28
    		VM5WHUPut255,00 $5,81%25,5914,70%76,85%21.06.24361,850,1012,20%0,0560,066
    		HD5EQWPut280,00 $-3,36%24,990,01%4,30%17.07.2424,990,100,93%0,991,00
    		UL16MRCall265,00 $-2,16%24,490,01%24,28%21.06.2424,490,1024,51%0,771,02
    		VM1WK4Put250,00 $7,70%24,4716,30%99,20%21.06.24640,580,1021,28%0,0280,038
    		MB35NQCall295,00 $8,89%24,1916,88%114,16%21.06.24624,940,1027,50%0,0290,04
    		HD58Z8Call265,00 $-2,30%23,830,01%12,62%17.07.2423,830,101,04%1,011,02
    		HD2CWXCall290,00 $7,05%23,4514,77%98,25%19.06.24499,750,1054,00%0,0230,05
    		ME3YXYPut250,00 $7,84%22,9217,76%101,60%21.06.24472,120,1012,50%0,0470,054
    		VD5JL0Put270,00 $0,47%22,347,52%15,37%19.07.2452,140,101,89%0,490,50
    		UL18SXCall268,00 $-1,03%22,156,80%27,49%21.06.2431,220,1027,50%0,580,80
    		UL4VAJCall282,00 $4,16%21,5212,51%59,98%21.06.24168,700,1054,05%0,0680,148
    		UL49XRCall278,00 $2,61%21,4111,70%46,06%21.06.2496,120,1044,62%0,1440,26
    		UL42ZHCall280,00 $3,42%21,2212,23%53,24%21.06.24125,460,1050,25%0,0990,199
    		VU9KZ8Call260,00 $-3,98%20,810,01%10,39%21.06.2420,810,100,92%1,201,21
    		HD58Z9Call295,00 $8,95%20,7913,90%61,47%17.07.24351,690,1016,67%0,0590,071
    		MD7CR5Call260,00 $-4,01%20,640,01%10,58%21.06.2420,640,100,86%1,191,20
    		UL2AJ1Call270,00 $-0,28%20,558,78%30,32%21.06.2437,270,1031,34%0,460,67
    		UL1UJ4Call272,00 $0,45%20,469,88%32,98%21.06.2446,250,1033,33%0,360,54
    		VD5JL1Call290,00 $6,90%20,4213,01%47,50%19.07.24200,200,109,43%0,1070,117
    		HD55YUCall290,00 $7,16%20,2713,45%50,83%17.07.24208,040,109,09%0,110,12
    		UL0QU5Call275,00 $1,58%20,2211,18%39,64%21.06.2464,020,1039,49%0,2360,39
    		MD7CGECall300,00 $10,72%20,2119,28%137,32%21.06.24625,000,1040,00%0,0240,04
    		HD5EQVCall285,00 $5,20%20,0612,43%39,68%17.07.24131,510,105,56%0,180,19
    		VM84UGPut280,00 $-3,36%19,990,01%5,01%20.09.2419,990,100,74%1,241,25
    		HD55YVCall300,00 $10,74%19,8714,75%72,80%17.07.24499,750,1028,00%0,0360,05
    Weitere Einstellungen
    50100200