Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 380 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DB | DH22XT | Put | 1,37 CAD | -0,62% | 116,30 | 0,01% | 2,93% | 21.06.24 | 116,30 | 100,00 | 5,06% | 0,75 | 0,79 |
DB | DH2VKN | Put | 1,36 CAD | 0,11% | 91,73 | 2,46% | 7,11% | 21.06.24 | 213,68 | 100,00 | 9,30% | 0,39 | 0,43 |
DB | DH22XU | Put | 1,37 CAD | -0,62% | 89,20 | 0,01% | 3,16% | 19.07.24 | 89,20 | 100,00 | 1,94% | 1,01 | 1,03 |
DB | DH2YT4 | Put | 1,35 CAD | 0,85% | 79,81 | 3,59% | 13,42% | 21.06.24 | 399,50 | 100,00 | 17,39% | 0,19 | 0,23 |
DB | DH2VKP | Put | 1,35 CAD | 0,85% | 79,81 | 3,59% | 13,42% | 21.06.24 | 399,48 | 100,00 | 17,39% | 0,19 | 0,23 |
DB | DH2YT9 | Call | 1,35 CAD | -0,85% | 77,87 | 0,01% | 5,30% | 21.06.24 | 77,87 | 100,00 | 3,39% | 1,14 | 1,18 |
DB | DH2VL0 | Call | 1,35 CAD | -0,85% | 77,86 | 0,01% | 5,31% | 21.06.24 | 77,86 | 100,00 | 3,39% | 1,14 | 1,18 |
DB | DH2YT5 | Put | 1,34 CAD | 1,58% | 74,75 | 4,19% | 20,78% | 21.06.24 | 835,31 | 100,00 | 36,36% | 0,07 | 0,11 |
DB | DH2VKQ | Put | 1,34 CAD | 1,58% | 74,75 | 4,19% | 20,78% | 21.06.24 | 835,28 | 100,00 | 36,36% | 0,07 | 0,11 |
DB | DH2YTA | Call | 1,36 CAD | -0,11% | 71,88 | 2,77% | 8,16% | 21.06.24 | 127,62 | 100,00 | 5,56% | 0,68 | 0,72 |
DB | DH2VL1 | Call | 1,36 CAD | -0,11% | 71,87 | 2,77% | 8,16% | 21.06.24 | 127,61 | 100,00 | 5,56% | 0,68 | 0,72 |
DB | DH23EB | Put | 1,38 CAD | -1,35% | 71,23 | 0,01% | 0,61% | 21.06.24 | 71,23 | 100,00 | 3,10% | 1,25 | 1,29 |
DB | DH2YTM | Call | 1,35 CAD | -0,85% | 69,61 | 0,01% | 3,71% | 19.07.24 | 69,61 | 100,00 | 1,52% | 1,30 | 1,32 |
DB | DH22XV | Call | 1,35 CAD | -0,85% | 69,61 | 0,01% | 3,71% | 19.07.24 | 69,61 | 100,00 | 1,52% | 1,30 | 1,32 |
DB | DH2YTB | Call | 1,37 CAD | 0,62% | 67,84 | 3,92% | 12,87% | 21.06.24 | 229,71 | 100,00 | 10,00% | 0,36 | 0,40 |
DB | DH2VL2 | Call | 1,37 CAD | 0,62% | 67,84 | 3,92% | 12,87% | 21.06.24 | 229,70 | 100,00 | 10,00% | 0,36 | 0,40 |
DB | DH2YTC | Call | 1,38 CAD | 1,35% | 64,96 | 4,71% | 19,57% | 21.06.24 | 399,50 | 100,00 | 17,39% | 0,19 | 0,23 |
DB | DH2VL3 | Call | 1,38 CAD | 1,35% | 64,96 | 4,71% | 19,57% | 21.06.24 | 399,48 | 100,00 | 17,39% | 0,19 | 0,23 |
DB | DH2YTD | Call | 1,39 CAD | 2,09% | 63,35 | 5,16% | 27,07% | 21.06.24 | 765,71 | 100,00 | 33,33% | 0,08 | 0,12 |
DB | DH2VL4 | Call | 1,39 CAD | 2,09% | 63,35 | 5,16% | 27,07% | 21.06.24 | 765,67 | 100,00 | 33,33% | 0,08 | 0,12 |
DB | DH2YU1 | Call | 1,35 CAD | -0,85% | 62,93 | 0,01% | 3,15% | 16.08.24 | 62,93 | 100,00 | 1,37% | 1,44 | 1,46 |
DB | DH2VMB | Call | 1,35 CAD | -0,85% | 62,93 | 0,01% | 3,15% | 16.08.24 | 62,93 | 100,00 | 1,37% | 1,44 | 1,46 |
DB | DH2VLA | Put | 1,36 CAD | 0,11% | 62,38 | 2,63% | 5,26% | 19.07.24 | 139,21 | 100,00 | 3,03% | 0,64 | 0,66 |
DB | DH23EF | Put | 1,38 CAD | -1,35% | 61,25 | 0,01% | 1,76% | 19.07.24 | 61,25 | 100,00 | 1,33% | 1,48 | 1,50 |
DB | DH2YTF | Put | 1,35 CAD | 0,85% | 58,54 | 3,45% | 8,18% | 19.07.24 | 224,11 | 100,00 | 4,88% | 0,39 | 0,41 |
DB | DH2VLB | Put | 1,35 CAD | 0,85% | 58,54 | 3,45% | 8,18% | 19.07.24 | 224,10 | 100,00 | 4,88% | 0,39 | 0,41 |
DB | DH2YUG | Call | 1,35 CAD | -0,85% | 57,79 | 0,01% | 2,66% | 20.09.24 | 57,79 | 100,00 | 1,26% | 1,57 | 1,59 |
DB | DH2QTU | Call | 1,35 CAD | -0,85% | 57,79 | 0,01% | 2,67% | 20.09.24 | 57,79 | 100,00 | 1,26% | 1,57 | 1,59 |
DB | DH22XW | Put | 1,37 CAD | -0,62% | 57,73 | 1,50% | 3,20% | 16.08.24 | 72,92 | 100,00 | 1,59% | 1,24 | 1,26 |
DB | DH2YTH | Put | 1,33 CAD | 2,32% | 57,67 | 4,41% | 15,59% | 19.07.24 | 656,32 | 100,00 | 14,29% | 0,12 | 0,14 |
DB | DH2VLD | Put | 1,33 CAD | 2,32% | 57,67 | 4,41% | 15,59% | 19.07.24 | 656,29 | 100,00 | 14,29% | 0,12 | 0,14 |
DB | DH2YTG | Put | 1,34 CAD | 1,58% | 57,21 | 4,03% | 11,71% | 19.07.24 | 367,54 | 100,00 | 8,00% | 0,23 | 0,25 |
DB | DH2VLC | Put | 1,34 CAD | 1,58% | 57,21 | 4,03% | 11,71% | 19.07.24 | 367,52 | 100,00 | 8,00% | 0,23 | 0,25 |
DB | DH2YTN | Call | 1,36 CAD | -0,11% | 57,04 | 2,59% | 5,39% | 19.07.24 | 103,24 | 100,00 | 2,25% | 0,87 | 0,89 |
DB | DH2VLP | Call | 1,36 CAD | -0,11% | 57,04 | 2,59% | 5,39% | 19.07.24 | 103,24 | 100,00 | 2,25% | 0,87 | 0,89 |
DB | DH23EK | Put | 1,38 CAD | -1,35% | 53,73 | 0,01% | 2,16% | 16.08.24 | 53,73 | 100,00 | 1,17% | 1,69 | 1,71 |
DB | DH2YT8 | Call | 1,34 CAD | -1,58% | 53,11 | 0,01% | 3,65% | 21.06.24 | 53,11 | 100,00 | 2,31% | 1,69 | 1,73 |
DB | DH2VKZ | Call | 1,34 CAD | -1,58% | 53,11 | 0,01% | 3,65% | 21.06.24 | 53,11 | 100,00 | 2,31% | 1,69 | 1,73 |
DB | DH2YTP | Call | 1,37 CAD | 0,62% | 52,70 | 3,57% | 7,96% | 19.07.24 | 155,74 | 100,00 | 3,39% | 0,57 | 0,59 |
DB | DH2VLQ | Call | 1,37 CAD | 0,62% | 52,70 | 3,57% | 7,96% | 19.07.24 | 155,73 | 100,00 | 3,39% | 0,57 | 0,59 |
DB | DH2YTQ | Call | 1,38 CAD | 1,35% | 51,24 | 4,23% | 11,22% | 19.07.24 | 235,60 | 100,00 | 5,13% | 0,37 | 0,39 |
DB | DH2VLR | Call | 1,38 CAD | 1,35% | 51,24 | 4,23% | 11,22% | 19.07.24 | 235,59 | 100,00 | 5,13% | 0,37 | 0,39 |
DB | DH2YTR | Call | 1,39 CAD | 2,09% | 51,11 | 4,71% | 14,90% | 19.07.24 | 367,54 | 100,00 | 8,00% | 0,23 | 0,25 |
DB | DH2VLS | Call | 1,39 CAD | 2,09% | 51,11 | 4,71% | 14,90% | 19.07.24 | 367,52 | 100,00 | 8,00% | 0,23 | 0,25 |
DB | DH2YTS | Call | 1,40 CAD | 2,82% | 50,85 | 5,11% | 18,91% | 19.07.24 | 574,28 | 100,00 | 12,50% | 0,14 | 0,16 |
DB | DH2VLT | Call | 1,40 CAD | 2,82% | 50,84 | 5,11% | 18,91% | 19.07.24 | 574,25 | 100,00 | 12,50% | 0,14 | 0,16 |
DB | DH2YTL | Call | 1,34 CAD | -1,58% | 50,49 | 0,01% | 2,50% | 19.07.24 | 50,49 | 100,00 | 1,10% | 1,80 | 1,82 |
DB | DH2VLN | Call | 1,34 CAD | -1,58% | 50,48 | 0,01% | 2,51% | 19.07.24 | 50,48 | 100,00 | 1,10% | 1,80 | 1,82 |
DB | DH2VN3 | Call | 1,35 CAD | -0,85% | 49,75 | 1,02% | 2,43% | 18.10.24 | 54,37 | 100,00 | 1,18% | 1,67 | 1,69 |
DB | DH23EA | Put | 1,39 CAD | -2,09% | 49,67 | 0,01% | -0,91% | 21.06.24 | 49,67 | 100,00 | 2,16% | 1,81 | 1,85 |