Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 368 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW2BDK SV1AJE SW13PW. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW2BDK | Call | 28,00 CHF | -1,56% | 34,16 | 0,01% | 23,81% | 21.06.24 | 34,16 | 0,10 | 39,74% | 0,046 | 0,077 | |
SV1AJE | Call | 30,00 CHF | 5,49% | 15,25 | 17,41% | 107,60% | 21.06.24 | 146,82 | 0,10 | 95,00% | 0,001 | 0,02 | |
SW13PW | Call | 26,00 CHF | -8,38% | 11,27 | 0,01% | 8,57% | 21.06.24 | 11,27 | 0,10 | 32,14% | 0,19 | 0,28 | |
VU1P88 | Call | 28,00 CHF | -1,47% | 37,62 | 0,01% | 20,62% | 21.06.24 | 37,62 | 1,00 | 12,82% | 0,63 | 0,73 | |
VD16K1 | Put | 29,00 CHF | -2,01% | 34,14 | 0,01% | 16,06% | 21.06.24 | 34,14 | 1,00 | 11,11% | 0,96 | 1,07 | |
HD5HVK | Call | 28,50 CHF | 0,26% | 28,70 | 9,89% | 35,84% | 19.06.24 | 62,45 | 1,00 | 0,00% | 0,32 | 0,47 | |
VU2AKE | Call | 30,00 CHF | 5,49% | 28,43 | 15,40% | 100,38% | 21.06.24 | 371,75 | 1,00 | 22,73% | 0,043 | 0,058 | |
VU15JB | Call | 29,00 CHF | 1,97% | 26,81 | 12,64% | 51,62% | 21.06.24 | 101,26 | 1,00 | 15,83% | 0,202 | 0,24 | |
VD1XRZ | Put | 28,00 CHF | 1,54% | 25,03 | 12,66% | 47,63% | 21.06.24 | 83,91 | 1,00 | 14,63% | 0,35 | 0,41 | |
VD6BUT | Put | 29,00 CHF | -2,17% | 24,84 | 0,01% | 13,88% | 19.07.24 | 24,84 | 1,00 | 9,30% | 1,17 | 1,29 | |
HD3BGT | Call | 29,00 CHF | 2,41% | 23,27 | 12,21% | 60,29% | 19.06.24 | 112,40 | 1,00 | 0,00% | 0,12 | 0,26 | |
VM67T0 | Put | 27,00 CHF | 4,95% | 22,29 | 18,10% | 95,35% | 21.06.24 | 191,70 | 1,00 | 10,27% | 0,131 | 0,146 | |
VU479J | Call | 31,00 CHF | 9,08% | 20,62 | 17,55% | 160,05% | 21.06.24 | 1.011,55 | 1,00 | 96,55% | 0,001 | 0,029 | |
VD5RVC | Call | 28,00 CHF | -1,54% | 19,50 | 6,45% | 17,22% | 19.07.24 | 25,99 | 1,00 | 8,33% | 0,99 | 1,08 | |
VM6JJ5 | Put | 26,00 CHF | 8,45% | 19,45 | 23,14% | 152,04% | 21.06.24 | 371,26 | 1,00 | 19,48% | 0,062 | 0,077 | |
HD28LZ | Call | 27,00 CHF | -4,66% | 18,73 | 0,01% | 12,47% | 19.06.24 | 18,73 | 1,00 | 0,00% | 1,32 | 1,56 | |
VU1MNM | Call | 27,00 CHF | -5,08% | 18,36 | 0,01% | 6,45% | 21.06.24 | 18,36 | 1,00 | 8,43% | 1,43 | 1,57 | |
VD68E0 | Call | 31,00 CHF | 9,01% | 18,34 | 16,16% | 70,41% | 19.07.24 | 238,74 | 1,00 | 13,76% | 0,094 | 0,109 | |
VD6BUZ | Call | 30,00 CHF | 5,69% | 17,71 | 14,60% | 49,12% | 19.07.24 | 112,75 | 1,00 | 11,84% | 0,216 | 0,245 | |
VD2X01 | Put | 30,00 CHF | -5,49% | 17,27 | 0,01% | 5,20% | 21.06.24 | 17,27 | 1,00 | 7,22% | 1,80 | 1,94 | |
VD5RSH | Call | 29,00 CHF | 1,94% | 17,02 | 12,16% | 29,52% | 19.07.24 | 49,79 | 1,00 | 10,53% | 0,49 | 0,55 | |
VM57S2 | Put | 25,00 CHF | 11,96% | 16,28 | 28,95% | 211,73% | 21.06.24 | 533,09 | 1,00 | 26,32% | 0,042 | 0,057 | |
VD5RSE | Put | 28,00 CHF | 1,35% | 16,09 | 11,91% | 27,18% | 19.07.24 | 43,75 | 1,00 | 8,22% | 0,67 | 0,73 | |
VD5JFY | Call | 27,00 CHF | -4,91% | 16,02 | 0,01% | 9,96% | 19.07.24 | 16,02 | 1,00 | 6,45% | 1,74 | 1,86 | |
VD68EK | Put | 30,00 CHF | -5,49% | 15,70 | 0,01% | 6,55% | 19.07.24 | 15,70 | 1,00 | 5,80% | 1,95 | 2,07 | |
VD5RSD | Put | 27,00 CHF | 4,88% | 14,65 | 16,14% | 46,11% | 19.07.24 | 77,14 | 1,00 | 7,69% | 0,36 | 0,39 | |
VD68EG | Put | 29,00 CHF | -1,97% | 14,61 | 6,83% | 14,25% | 16.08.24 | 20,11 | 1,00 | 5,62% | 1,51 | 1,60 | |
HD4W81 | Call | 26,50 CHF | -6,42% | 14,39 | 0,01% | 9,61% | 19.06.24 | 14,39 | 1,00 | 0,00% | 1,77 | 2,03 | |
VD5JF1 | Put | 26,00 CHF | 8,57% | 13,94 | 19,59% | 69,34% | 19.07.24 | 141,18 | 1,00 | 7,01% | 0,199 | 0,214 | |
VD68EF | Put | 30,00 CHF | -5,49% | 13,85 | 0,01% | 8,22% | 16.08.24 | 13,85 | 1,00 | 4,76% | 2,20 | 2,31 | |
VD7E41 | Call | 27,00 CHF | -4,88% | 13,76 | 0,01% | 11,35% | 16.08.24 | 13,76 | 1,00 | 5,56% | 2,04 | 2,16 | |
VM3635 | Put | 24,00 CHF | 15,48% | 13,60 | 35,22% | 272,43% | 21.06.24 | 651,69 | 1,00 | 31,25% | 0,034 | 0,049 | |
VD68EM | Call | 32,00 CHF | 12,52% | 13,34 | 17,94% | 62,46% | 16.08.24 | 162,24 | 1,00 | 9,04% | 0,151 | 0,166 | |
VD68EN | Call | 28,00 CHF | -1,54% | 13,07 | 8,84% | 16,63% | 16.08.24 | 19,84 | 1,00 | 6,76% | 1,38 | 1,48 | |
VD5E7K | Put | 25,00 CHF | 12,09% | 12,88 | 22,98% | 93,65% | 19.07.24 | 224,16 | 1,00 | 11,28% | 0,118 | 0,133 | |
VD68EL | Call | 31,00 CHF | 9,01% | 12,69 | 16,94% | 48,15% | 16.08.24 | 88,98 | 1,00 | 9,68% | 0,28 | 0,31 | |
VD2X1N | Put | 30,00 CHF | -5,49% | 12,66 | 0,01% | 7,87% | 20.09.24 | 12,66 | 1,00 | 4,03% | 2,38 | 2,48 | |
HD5HVL | Call | 27,00 CHF | -5,06% | 12,39 | 0,01% | 10,00% | 18.09.24 | 12,39 | 1,00 | 0,00% | 2,30 | 2,37 | |
VD68EH | Call | 30,00 CHF | 5,49% | 12,24 | 15,48% | 35,33% | 16.08.24 | 51,52 | 1,00 | 8,93% | 0,51 | 0,56 | |
VM363W | Call | 27,00 CHF | -5,06% | 12,18 | 0,01% | 10,29% | 20.09.24 | 12,18 | 1,00 | 4,56% | 2,24 | 2,35 | |
HD101S | Call | 26,00 CHF | -8,58% | 12,14 | 0,01% | -6,54% | 19.06.24 | 12,14 | 1,00 | 0,00% | 2,42 | 2,57 | |
VD68EE | Call | 29,00 CHF | 1,97% | 12,07 | 13,21% | 24,60% | 16.08.24 | 31,24 | 1,00 | 7,53% | 0,86 | 0,93 | |
VD16LA | Put | 29,00 CHF | -2,02% | 11,90 | 7,40% | 12,00% | 20.09.24 | 17,58 | 1,00 | 4,49% | 1,76 | 1,84 | |
VD5E7J | Put | 24,00 CHF | 15,61% | 11,67 | 26,63% | 118,92% | 19.07.24 | 319,19 | 1,00 | 16,13% | 0,078 | 0,093 | |
VD68EP | Put | 28,00 CHF | 1,54% | 11,61 | 12,87% | 23,03% | 16.08.24 | 30,27 | 1,00 | 5,66% | 1,00 | 1,06 | |
VM319G | Put | 23,00 CHF | 19,00% | 11,52 | 41,68% | 333,52% | 21.06.24 | 751,91 | 1,00 | 35,71% | 0,027 | 0,042 | |
VU1MNQ | Call | 26,00 CHF | -8,60% | 11,26 | 0,01% | 4,90% | 21.06.24 | 11,26 | 1,00 | 5,66% | 2,40 | 2,55 | |
VD16K7 | Call | 33,00 CHF | 16,04% | 11,23 | 18,11% | 54,63% | 20.09.24 | 147,56 | 1,00 | 8,02% | 0,165 | 0,18 | |
VD1XR2 | Call | 32,00 CHF | 12,52% | 10,83 | 17,26% | 44,49% | 20.09.24 | 91,77 | 1,00 | 9,68% | 0,28 | 0,31 | |
HD1383 | Call | 32,00 CHF | 12,57% | 10,78 | 17,70% | 45,57% | 18.09.24 | 88,96 | 1,00 | 0,00% | 0,28 | 0,35 | |
VD68EJ | Put | 27,00 CHF | 5,06% | 10,73 | 16,52% | 34,40% | 16.08.24 | 45,88 | 1,00 | 5,88% | 0,64 | 0,68 | |
VD5E6B | Call | 26,00 CHF | -8,58% | 10,68 | 0,01% | 5,89% | 19.07.24 | 10,68 | 1,00 | 5,07% | 2,62 | 2,76 | |
VM57SJ | Call | 28,00 CHF | -1,40% | 10,64 | 9,56% | 14,38% | 20.09.24 | 17,25 | 1,00 | 9,71% | 1,58 | 1,75 |