Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 788.752
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB358B | Call | 270,00 $ | -3,53% | 19,30 | 0,01% | 21,54% | 21.06.24 | 19,30 | 0,10 | 6,87% | 1,21 | 1,30 | |
| MB358F | Call | 280,00 $ | 0,03% | 18,36 | 11,77% | 36,25% | 21.06.24 | 36,42 | 0,10 | 13,04% | 0,59 | 0,68 | |
| MB358H | Call | 290,00 $ | 3,60% | 17,33 | 16,14% | 63,74% | 21.06.24 | 78,36 | 0,10 | 28,12% | 0,23 | 0,32 | |
| MB3AQ3 | Call | 300,00 $ | 7,17% | 15,44 | 19,35% | 102,45% | 21.06.24 | 150,35 | 0,10 | 47,90% | 0,087 | 0,167 | |
| MB3T6F | Call | 310,00 $ | 10,76% | 12,67 | 23,11% | 146,67% | 21.06.24 | 215,48 | 0,10 | 67,23% | 0,039 | 0,119 | |
| MB3588 | Call | 260,00 $ | -7,11% | 12,14 | 0,01% | 14,77% | 21.06.24 | 12,14 | 0,10 | 4,29% | 2,01 | 2,10 | |
| MB358P | Call | 320,00 $ | 14,33% | 10,52 | 27,66% | 192,71% | 21.06.24 | 241,66 | 0,10 | 75,47% | 0,026 | 0,106 | |
| MB3585 | Call | 260,00 $ | -7,12% | 8,77 | 0,01% | 13,20% | 20.09.24 | 8,77 | 0,10 | 3,07% | 2,83 | 2,92 | |
| MB3581 | Call | 250,00 $ | -10,68% | 8,62 | 0,01% | 12,05% | 21.06.24 | 8,62 | 0,10 | 3,04% | 2,87 | 2,96 | |
| MB358A | Call | 270,00 $ | -3,54% | 8,47 | 9,56% | 16,57% | 20.09.24 | 11,19 | 0,10 | 3,51% | 2,20 | 2,28 | |
| MB358M | Call | 320,00 $ | 14,36% | 7,80 | 20,98% | 49,87% | 20.09.24 | 53,86 | 0,10 | 17,02% | 0,39 | 0,47 | |
| MB3T6G | Call | 310,00 $ | 10,79% | 7,75 | 19,99% | 41,14% | 20.09.24 | 38,59 | 0,10 | 12,12% | 0,58 | 0,66 | |
| MB3AQ0 | Call | 300,00 $ | 7,17% | 7,58 | 18,86% | 33,36% | 20.09.24 | 27,22 | 0,10 | 8,60% | 0,85 | 0,93 | |
| MB358E | Call | 280,00 $ | 0,04% | 7,55 | 14,74% | 21,17% | 20.09.24 | 14,61 | 0,10 | 5,17% | 1,65 | 1,74 | |
| MB358K | Call | 290,00 $ | 3,60% | 7,48 | 17,21% | 26,65% | 20.09.24 | 19,74 | 0,10 | 6,25% | 1,20 | 1,28 | |
| MB3587 | Call | 260,00 $ | -7,12% | 7,08 | 0,01% | 11,97% | 20.12.24 | 7,08 | 0,10 | 2,49% | 3,53 | 3,62 | |
| MB3584 | Call | 250,00 $ | -10,69% | 7,05 | 0,01% | 10,77% | 20.09.24 | 7,05 | 0,10 | 2,47% | 3,55 | 3,64 | |
| MB5C08 | Call | 360,00 $ | 28,62% | 6,74 | 45,56% | 379,27% | 21.06.24 | 253,50 | 0,10 | 79,21% | 0,021 | 0,101 | |
| MB3586 | Call | 260,00 $ | -7,10% | 6,50 | 5,59% | 11,63% | 17.01.25 | 6,82 | 0,10 | 2,12% | 3,69 | 3,77 | |
| MB3583 | Call | 250,00 $ | -10,69% | 6,01 | 0,01% | 10,16% | 20.12.24 | 6,01 | 0,10 | 2,11% | 4,18 | 4,27 | |
| MB357Z | Call | 240,00 $ | -14,26% | 5,82 | 0,01% | 8,96% | 20.09.24 | 5,82 | 0,10 | 1,82% | 4,32 | 4,40 | |
| MB3582 | Call | 250,00 $ | -10,66% | 5,82 | 0,01% | 10,02% | 17.01.25 | 5,82 | 0,10 | 1,81% | 4,33 | 4,41 | |
| MB5C03 | Call | 360,00 $ | 28,61% | 5,78 | 23,34% | 51,70% | 20.12.24 | 61,57 | 0,10 | 19,05% | 0,34 | 0,42 | |
| MB358C | Call | 270,00 $ | -3,54% | 5,65 | 12,51% | 14,12% | 20.12.24 | 8,48 | 0,10 | 2,97% | 2,93 | 3,02 | |
| MB358N | Call | 320,00 $ | 14,33% | 5,57 | 20,98% | 31,45% | 20.12.24 | 24,63 | 0,10 | 7,77% | 0,95 | 1,03 | |
| MB5C07 | Call | 360,00 $ | 28,62% | 5,53 | 23,09% | 46,91% | 17.01.25 | 52,77 | 0,10 | 16,67% | 0,40 | 0,48 | |
| MB3T6L | Call | 310,00 $ | 10,75% | 5,48 | 20,12% | 27,12% | 20.12.24 | 19,59 | 0,10 | 6,87% | 1,21 | 1,30 | |
| MB54QC | Call | 250,00 $ | -10,68% | 5,40 | 0,01% | 9,53% | 21.03.25 | 5,40 | 0,10 | 1,89% | 4,68 | 4,77 | |
| MB358D | Call | 280,00 $ | 0,03% | 5,38 | 15,67% | 16,73% | 20.12.24 | 10,26 | 0,10 | 3,60% | 2,41 | 2,50 | |
| MB3APY | Call | 300,00 $ | 7,17% | 5,38 | 19,10% | 23,25% | 20.12.24 | 15,58 | 0,10 | 5,49% | 1,54 | 1,63 | |
| MB62GH | Call | 400,00 $ | 42,91% | 5,37 | 26,17% | 74,87% | 20.12.24 | 115,95 | 0,10 | 36,04% | 0,142 | 0,222 | |
| MB358Q | Call | 320,00 $ | 14,32% | 5,33 | 20,66% | 28,85% | 17.01.25 | 22,49 | 0,10 | 7,89% | 1,05 | 1,14 | |
| MB358J | Call | 290,00 $ | 3,61% | 5,33 | 17,71% | 19,80% | 20.12.24 | 12,55 | 0,10 | 4,41% | 1,95 | 2,04 | |
| MB3589 | Call | 270,00 $ | -3,54% | 5,32 | 12,82% | 13,58% | 17.01.25 | 8,08 | 0,10 | 2,83% | 3,09 | 3,18 | |
| MB3T6D | Call | 310,00 $ | 10,75% | 5,22 | 19,91% | 25,08% | 17.01.25 | 17,96 | 0,10 | 5,63% | 1,34 | 1,42 | |
| ME9ECQ | Call | 400,00 $ | 42,91% | 5,18 | 25,58% | 67,51% | 17.01.25 | 99,45 | 0,10 | 30,77% | 0,18 | 0,26 | |
| MB357X | Call | 240,00 $ | -14,23% | 5,17 | 0,01% | 8,74% | 20.12.24 | 5,17 | 0,10 | 1,81% | 4,88 | 4,97 | |
| MB3APZ | Call | 300,00 $ | 7,17% | 5,14 | 18,88% | 21,61% | 17.01.25 | 14,53 | 0,10 | 5,08% | 1,68 | 1,77 | |
| MB54QD | Call | 260,00 $ | -7,12% | 5,11 | 9,16% | 10,99% | 21.03.25 | 6,19 | 0,10 | 2,17% | 4,06 | 4,15 | |
| MB358G | Call | 280,00 $ | 0,05% | 5,09 | 15,81% | 15,95% | 17.01.25 | 9,68 | 0,10 | 3,03% | 2,56 | 2,64 | |
| MB358L | Call | 290,00 $ | 3,61% | 5,08 | 17,58% | 18,57% | 17.01.25 | 11,81 | 0,10 | 4,15% | 2,08 | 2,17 | |
| MB3580 | Call | 240,00 $ | -14,25% | 5,03 | 0,01% | 8,65% | 17.01.25 | 5,03 | 0,10 | 1,76% | 5,01 | 5,10 | |
| MB357W | Call | 230,00 $ | -17,83% | 4,92 | 0,01% | 7,71% | 20.09.24 | 4,92 | 0,10 | 1,53% | 5,14 | 5,22 | |
| ME24RK | Call | 250,00 $ | -10,66% | 4,89 | 0,01% | 9,14% | 20.06.25 | 4,89 | 0,10 | 1,52% | 5,17 | 5,25 | |
| MB5C04 | Call | 360,00 $ | 28,62% | 4,87 | 22,96% | 38,15% | 21.03.25 | 35,91 | 0,10 | 11,27% | 0,63 | 0,71 | |
| ME9BQ0 | Call | 400,00 $ | 42,95% | 4,83 | 24,85% | 53,97% | 21.03.25 | 68,03 | 0,10 | 21,05% | 0,30 | 0,38 | |
| MB3AKV | Put | 200,00 $ | 28,54% | 4,83 | 33,52% | 89,81% | 20.09.24 | 152,10 | 0,10 | 46,78% | 0,091 | 0,171 | |
| MB54QA | Call | 240,00 $ | -14,26% | 4,74 | 0,01% | 8,33% | 21.03.25 | 4,74 | 0,10 | 1,47% | 5,35 | 5,43 | |
| MB54QJ | Call | 320,00 $ | 14,35% | 4,61 | 20,84% | 24,58% | 21.03.25 | 17,01 | 0,10 | 5,30% | 1,43 | 1,51 | |
| MB54QE | Call | 270,00 $ | -3,51% | 4,59 | 13,74% | 12,66% | 21.03.25 | 7,18 | 0,10 | 2,51% | 3,48 | 3,57 |
