Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 788.342
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW85ZA SU7XGH SU7XGB. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SW85ZA | Call | 12,00 € | 4,85% | 10,08 | 24,27% | 93,18% | 21.06.24 | 39,47 | 1,00 | 41,38% | 0,16 | 0,28 | |
| SU7XGH | Put | 10,00 € | 12,63% | 7,27 | 39,43% | 176,99% | 21.06.24 | 71,53 | 1,00 | 40,62% | 0,095 | 0,16 | |
| SU7XGB | Call | 14,00 € | 22,32% | 6,07 | 39,69% | 290,13% | 21.06.24 | 150,59 | 1,00 | 97,37% | 0,002 | 0,076 | |
| ME91HB | Put | 12,50 € | -9,41% | 6,24 | 0,01% | 20,16% | 20.09.24 | 6,24 | 1,00 | 8,74% | 1,67 | 1,83 | |
| HD2MQJ | Call | 14,00 € | 21,85% | 5,44 | 42,40% | 298,06% | 19.06.24 | 104,45 | 1,00 | 0,00% | 0,001 | 0,11 | |
| ME8XG2 | Put | 12,50 € | -9,41% | 5,02 | 6,05% | 16,91% | 20.12.24 | 5,17 | 1,00 | 5,88% | 2,08 | 2,21 | |
| ME4ZYS | Call | 15,00 € | 31,29% | 4,53 | 69,74% | 422,42% | 21.06.24 | 45,88 | 1,00 | 44,98% | 0,137 | 0,249 | |
| MG2NH0 | Call | 12,00 € | 5,03% | 4,46 | 27,76% | 43,38% | 20.09.24 | 10,88 | 1,00 | 13,33% | 0,91 | 1,05 | |
| ME8N5P | Call | 13,00 € | 13,79% | 4,16 | 32,77% | 62,33% | 20.09.24 | 15,03 | 1,00 | 25,00% | 0,57 | 0,76 | |
| ME4ZYU | Call | 16,00 € | 40,04% | 4,09 | 80,92% | 532,00% | 21.06.24 | 47,41 | 1,00 | 43,57% | 0,136 | 0,241 | |
| ME88WL | Call | 14,00 € | 22,54% | 3,82 | 37,41% | 84,76% | 20.09.24 | 19,04 | 1,00 | 35,00% | 0,39 | 0,60 | |
| ME4ZYX | Call | 17,00 € | 48,80% | 3,72 | 91,40% | 642,47% | 21.06.24 | 47,41 | 1,00 | 43,57% | 0,136 | 0,241 | |
| MG0RH5 | Put | 12,50 € | -9,41% | 3,57 | 11,82% | 15,10% | 21.03.25 | 4,57 | 1,00 | 6,40% | 2,34 | 2,50 | |
| ME4ZYY | Call | 18,00 € | 54,18% | 3,55 | 86,63% | 543,25% | 21.06.24 | 44,90 | 1,00 | 0,00% | 0,159 | 0,26 | |
| ME4ZYT | Call | 15,00 € | 31,29% | 3,53 | 41,76% | 108,79% | 20.09.24 | 22,85 | 1,00 | 42,00% | 0,29 | 0,50 | |
| HD07QQ | Call | 15,00 € | 30,55% | 3,50 | 32,19% | 61,00% | 18.12.24 | 20,89 | 1,00 | 0,00% | 0,35 | 0,55 | |
| HD1609 | Call | 16,00 € | 39,25% | 3,44 | 33,51% | 125,27% | 18.09.24 | 67,59 | 1,00 | 0,00% | 0,001 | 0,17 | |
| MG2V35 | Call | 11,00 € | -3,72% | 3,44 | 22,08% | 24,51% | 20.12.24 | 5,52 | 1,00 | 8,70% | 1,89 | 2,07 | |
| HD07QL | Call | 15,00 € | 30,55% | 3,40 | 63,66% | 428,89% | 19.06.24 | 44,19 | 1,00 | 0,00% | 0,001 | 0,26 | |
| ME4ZYV | Call | 16,00 € | 40,04% | 3,32 | 46,33% | 133,88% | 20.09.24 | 25,97 | 1,00 | 43,18% | 0,25 | 0,44 | |
| MG2EZP | Call | 12,00 € | 5,03% | 3,32 | 28,11% | 31,81% | 20.12.24 | 7,32 | 1,00 | 8,97% | 1,42 | 1,56 | |
| ME8N5Q | Call | 13,00 € | 13,79% | 3,28 | 32,13% | 41,35% | 20.12.24 | 9,52 | 1,00 | 10,00% | 1,08 | 1,20 | |
| ME88WM | Call | 14,00 € | 22,54% | 3,20 | 35,17% | 52,67% | 20.12.24 | 11,90 | 1,00 | 15,62% | 0,81 | 0,96 | |
| ME4ZYW | Call | 17,00 € | 48,80% | 3,12 | 50,93% | 159,77% | 20.09.24 | 27,87 | 1,00 | 43,90% | 0,23 | 0,41 | |
| ME76R0 | Call | 15,00 € | 31,29% | 3,05 | 38,11% | 65,34% | 20.12.24 | 14,10 | 1,00 | 22,22% | 0,63 | 0,81 | |
| ME4ZYZ | Call | 18,00 € | 57,55% | 3,00 | 55,56% | 185,94% | 20.09.24 | 29,29 | 1,00 | 41,03% | 0,23 | 0,39 | |
| MG35K5 | Call | 11,00 € | -3,72% | 2,97 | 21,81% | 20,62% | 21.03.25 | 4,82 | 1,00 | 11,39% | 2,10 | 2,37 | |
| HD07QN | Call | 15,00 € | 30,55% | 2,96 | 34,62% | 104,93% | 18.09.24 | 28,02 | 1,00 | 0,00% | 0,01 | 0,41 | |
| ME6KJ6 | Call | 16,00 € | 40,04% | 2,92 | 41,07% | 78,75% | 20.12.24 | 16,09 | 1,00 | 26,76% | 0,52 | 0,71 | |
| ME571M | Put | 15,00 € | -31,29% | 2,88 | 0,01% | 10,54% | 20.09.24 | 2,88 | 1,00 | 4,28% | 3,80 | 3,97 | |
| ME4ZZ1 | Call | 19,00 € | 66,30% | 2,88 | 59,50% | 212,10% | 20.09.24 | 30,88 | 1,00 | 40,54% | 0,22 | 0,37 | |
| MG2EZN | Call | 12,00 € | 5,03% | 2,83 | 27,02% | 26,23% | 21.03.25 | 6,01 | 1,00 | 14,21% | 1,63 | 1,90 | |
| HC9YTM | Call | 18,00 € | 56,66% | 2,80 | 87,43% | 759,94% | 19.06.24 | 67,59 | 1,00 | 0,00% | 0,001 | 0,17 | |
| ME5RRE | Call | 24,00 € | 90,25% | 2,78 | 96,11% | 604,87% | 21.06.24 | 43,50 | 1,00 | 0,00% | 0,17 | 0,29 | |
| ME6HG6 | Call | 17,00 € | 48,80% | 2,78 | 43,86% | 92,60% | 20.12.24 | 17,85 | 1,00 | 31,25% | 0,44 | 0,64 | |
| ME4ZZ3 | Call | 20,00 € | 75,05% | 2,77 | 63,51% | 238,53% | 20.09.24 | 31,74 | 1,00 | 38,89% | 0,22 | 0,36 | |
| MG24R8 | Call | 13,00 € | 13,79% | 2,77 | 30,49% | 33,02% | 21.03.25 | 7,42 | 1,00 | 17,53% | 1,27 | 1,54 | |
| ME5Z7J | Put | 15,00 € | -31,29% | 2,74 | 0,01% | 8,87% | 20.12.24 | 2,74 | 1,00 | 3,84% | 4,01 | 4,17 | |
| HD25TC | Call | 15,00 € | 30,55% | 2,73 | 31,18% | 37,17% | 18.06.25 | 10,74 | 1,00 | 0,00% | 0,87 | 1,07 | |
| HD1TAX | Call | 18,00 € | 56,66% | 2,73 | 33,37% | 57,30% | 18.06.25 | 20,89 | 1,00 | 0,00% | 0,35 | 0,55 | |
| MG0QR0 | Call | 14,00 € | 22,54% | 2,71 | 33,40% | 40,86% | 21.03.25 | 8,93 | 1,00 | 20,31% | 1,02 | 1,28 | |
| MG2EXK | Put | 10,00 € | 12,47% | 2,68 | 32,28% | 37,32% | 20.12.24 | 10,58 | 1,00 | 19,44% | 0,87 | 1,08 | |
| HD0UYH | Call | 18,00 € | 56,66% | 2,67 | 33,06% | 100,97% | 18.12.24 | 54,71 | 1,00 | 0,00% | 0,001 | 0,21 | |
| ME5XZW | Call | 18,00 € | 57,55% | 2,66 | 46,64% | 106,76% | 20.12.24 | 19,36 | 1,00 | 33,90% | 0,39 | 0,59 | |
| ME5Y00 | Call | 21,00 € | 83,81% | 2,66 | 66,97% | 264,96% | 20.09.24 | 32,64 | 1,00 | 40,00% | 0,21 | 0,35 | |
| MG0QR1 | Call | 15,00 € | 31,29% | 2,65 | 35,97% | 49,45% | 21.03.25 | 10,48 | 1,00 | 22,94% | 0,84 | 1,09 | |
| MG0RH4 | Put | 15,00 € | -31,29% | 2,60 | 0,01% | 8,64% | 21.03.25 | 2,60 | 1,00 | 3,42% | 4,24 | 4,39 | |
| MG0QR2 | Call | 16,00 € | 40,04% | 2,60 | 38,51% | 58,56% | 21.03.25 | 12,03 | 1,00 | 23,16% | 0,73 | 0,95 | |
| ME5Y02 | Call | 22,00 € | 92,56% | 2,59 | 70,91% | 291,65% | 20.09.24 | 32,64 | 1,00 | 37,14% | 0,22 | 0,35 | |
| ME5XZX | Call | 19,00 € | 66,30% | 2,58 | 49,35% | 121,06% | 20.12.24 | 20,77 | 1,00 | 34,55% | 0,36 | 0,55 | |
| MG0QR3 | Call | 17,00 € | 48,80% | 2,55 | 40,94% | 68,10% | 21.03.25 | 13,44 | 1,00 | 23,53% | 0,65 | 0,85 | |
| ME5Y04 | Call | 23,00 € | 101,31% | 2,51 | 73,85% | 318,08% | 20.09.24 | 33,60 | 1,00 | 38,24% | 0,21 | 0,34 | |
| ME5XZY | Call | 20,00 € | 75,05% | 2,49 | 51,84% | 135,52% | 20.12.24 | 21,97 | 1,00 | 36,54% | 0,33 | 0,52 | |
