Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 131 von 790.601
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM573J | Call | 190,00 $ | -1,64% | 24,60 | 5,28% | 23,92% | 21.06.24 | 28,29 | 0,10 | 2,78% | 0,62 | 0,64 | |
| VM9HJU | Put | 200,00 $ | -3,54% | 22,85 | 0,01% | 10,54% | 21.06.24 | 22,85 | 0,10 | 2,78% | 0,76 | 0,78 | |
| ME2U0G | Call | 190,00 $ | -1,64% | 22,32 | 6,34% | 26,05% | 21.06.24 | 27,01 | 0,10 | 4,23% | 0,62 | 0,65 | |
| VM571C | Put | 190,00 $ | 1,67% | 19,61 | 13,30% | 41,59% | 21.06.24 | 61,48 | 0,10 | 7,41% | 0,26 | 0,28 | |
| VM573H | Call | 195,00 $ | 0,92% | 19,57 | 12,62% | 37,78% | 21.06.24 | 48,19 | 0,10 | 4,65% | 0,35 | 0,37 | |
| VM573L | Call | 200,00 $ | 3,54% | 19,28 | 15,77% | 59,31% | 21.06.24 | 86,11 | 0,10 | 7,73% | 0,198 | 0,216 | |
| VM573K | Call | 210,00 $ | 8,73% | 18,84 | 19,44% | 114,69% | 21.06.24 | 282,89 | 0,10 | 26,47% | 0,044 | 0,062 | |
| ME2FA8 | Call | 200,00 $ | 3,54% | 18,47 | 16,19% | 60,38% | 21.06.24 | 80,29 | 0,10 | 10,33% | 0,193 | 0,215 | |
| VM573P | Call | 185,00 $ | -4,23% | 18,38 | 0,01% | 15,33% | 21.06.24 | 18,38 | 0,10 | 1,87% | 0,97 | 0,99 | |
| VM570X | Put | 180,00 $ | 6,83% | 17,69 | 19,45% | 92,84% | 21.06.24 | 189,66 | 0,10 | 20,45% | 0,079 | 0,097 | |
| ME2FAA | Call | 210,00 $ | 8,72% | 16,97 | 20,86% | 116,09% | 21.06.24 | 207,27 | 0,10 | 24,71% | 0,064 | 0,085 | |
| VM6GPF | Call | 220,00 $ | 13,91% | 15,53 | 23,08% | 177,51% | 21.06.24 | 636,54 | 0,10 | 64,29% | 0,009 | 0,027 | |
| ME3YJ3 | Put | 200,00 $ | -3,54% | 14,85 | 0,01% | 9,73% | 20.09.24 | 14,85 | 0,10 | 4,07% | 1,18 | 1,23 | |
| VM9HJW | Put | 200,00 $ | -3,56% | 14,85 | 0,01% | 9,69% | 20.09.24 | 14,85 | 0,10 | 1,74% | 1,17 | 1,19 | |
| ME2FAB | Call | 220,00 $ | 13,89% | 14,15 | 26,82% | 179,44% | 21.06.24 | 307,33 | 0,10 | 37,29% | 0,038 | 0,06 | |
| VM67ZZ | Call | 180,00 $ | -6,80% | 13,01 | 0,01% | 11,18% | 21.06.24 | 13,01 | 0,10 | 1,43% | 1,36 | 1,38 | |
| ME5RHW | Call | 180,00 $ | -6,80% | 12,64 | 0,01% | 14,05% | 21.06.24 | 12,64 | 0,10 | 2,17% | 1,36 | 1,39 | |
| ME2FAE | Call | 230,00 $ | 19,07% | 11,57 | 33,36% | 244,51% | 21.06.24 | 330,09 | 0,10 | 43,64% | 0,032 | 0,056 | |
| VM7NQ9 | Call | 185,00 $ | -4,22% | 11,11 | 4,39% | 13,47% | 20.09.24 | 11,57 | 0,10 | 1,24% | 1,52 | 1,54 | |
| ME2FAF | Call | 240,00 $ | 24,25% | 9,82 | 39,57% | 309,78% | 21.06.24 | 336,32 | 0,10 | 44,44% | 0,03 | 0,054 | |
| VD1Z0Q | Call | 230,00 $ | 19,08% | 9,76 | 19,93% | 60,41% | 20.09.24 | 138,16 | 0,10 | 12,77% | 0,111 | 0,129 | |
| VD4G7E | Call | 180,00 $ | -6,78% | 9,63 | 0,01% | 10,99% | 20.09.24 | 9,63 | 0,10 | 1,05% | 1,84 | 1,86 | |
| ME5RHY | Call | 180,00 $ | -6,80% | 9,48 | 0,01% | 11,43% | 20.09.24 | 9,48 | 0,10 | 1,63% | 1,82 | 1,85 | |
| VM72X0 | Call | 220,00 $ | 13,91% | 9,43 | 18,91% | 46,50% | 20.09.24 | 74,89 | 0,10 | 7,35% | 0,219 | 0,237 | |
| VM7SRZ | Put | 190,00 $ | 1,64% | 9,24 | 12,66% | 18,00% | 20.09.24 | 23,45 | 0,10 | 2,78% | 0,73 | 0,75 | |
| ME2QFR | Put | 200,00 $ | -3,55% | 9,24 | 5,96% | 8,09% | 20.12.24 | 12,04 | 0,10 | 2,67% | 1,45 | 1,49 | |
| VD3LQG | Put | 200,00 $ | -3,58% | 9,23 | 6,00% | 8,05% | 20.12.24 | 12,04 | 0,10 | 1,38% | 1,46 | 1,48 | |
| VM7NRD | Call | 190,00 $ | -1,64% | 8,94 | 11,05% | 16,05% | 20.09.24 | 14,49 | 0,10 | 1,53% | 1,22 | 1,24 | |
| VM7NRC | Call | 210,00 $ | 8,72% | 8,89 | 17,64% | 34,12% | 20.09.24 | 40,51 | 0,10 | 4,35% | 0,42 | 0,44 | |
| ME2FAC | Call | 220,00 $ | 13,89% | 8,86 | 19,49% | 46,99% | 20.09.24 | 66,02 | 0,10 | 11,11% | 0,23 | 0,26 | |
| ME2FAD | Call | 230,00 $ | 19,07% | 8,76 | 21,05% | 61,06% | 20.09.24 | 105,47 | 0,10 | 17,07% | 0,136 | 0,164 | |
| ME434K | Call | 190,00 $ | -1,62% | 8,76 | 11,29% | 16,44% | 20.09.24 | 14,26 | 0,10 | 1,61% | 1,20 | 1,22 | |
| ME2FA9 | Call | 210,00 $ | 8,72% | 8,74 | 17,72% | 34,28% | 20.09.24 | 39,61 | 0,10 | 4,55% | 0,42 | 0,44 | |
| ME2PYS | Call | 250,00 $ | 29,44% | 8,74 | 45,47% | 375,24% | 21.06.24 | 342,75 | 0,10 | 44,23% | 0,03 | 0,053 | |
| VM7NQ5 | Call | 200,00 $ | 3,51% | 8,66 | 15,29% | 23,54% | 20.09.24 | 23,77 | 0,10 | 2,50% | 0,73 | 0,75 | |
| VM7NRB | Call | 195,00 $ | 0,95% | 8,62 | 13,66% | 19,49% | 20.09.24 | 18,38 | 0,10 | 1,94% | 0,96 | 0,98 | |
| VM7NP4 | Put | 180,00 $ | 6,81% | 8,55 | 16,77% | 28,48% | 20.09.24 | 39,61 | 0,10 | 4,55% | 0,43 | 0,45 | |
| ME2M2B | Call | 200,00 $ | 3,55% | 8,54 | 15,42% | 23,84% | 20.09.24 | 23,45 | 0,10 | 3,95% | 0,73 | 0,76 | |
| ME2DFZ | Call | 240,00 $ | 24,24% | 8,45 | 22,92% | 75,97% | 20.09.24 | 149,80 | 0,10 | 21,37% | 0,092 | 0,117 | |
| VM7NP7 | Put | 170,00 $ | 12,17% | 8,13 | 20,19% | 41,57% | 20.09.24 | 68,68 | 0,10 | 8,00% | 0,24 | 0,26 | |
| ME2PYR | Call | 250,00 $ | 29,44% | 8,10 | 25,12% | 91,40% | 20.09.24 | 189,61 | 0,10 | 22,58% | 0,072 | 0,093 | |
| VM7NP0 | Put | 160,00 $ | 17,14% | 7,95 | 22,71% | 54,77% | 20.09.24 | 122,04 | 0,10 | 12,59% | 0,127 | 0,145 | |
| ME5RHX | Call | 180,00 $ | -6,81% | 7,92 | 0,01% | 9,89% | 20.12.24 | 7,92 | 0,10 | 1,83% | 2,18 | 2,22 | |
| VD4G7N | Call | 180,00 $ | -6,78% | 7,92 | 0,01% | 9,96% | 20.12.24 | 7,92 | 0,10 | 0,87% | 2,25 | 2,27 | |
| ME3PJ8 | Call | 260,00 $ | 34,60% | 7,89 | 50,86% | 440,31% | 21.06.24 | 349,51 | 0,10 | 44,23% | 0,029 | 0,052 | |
| VM7NPZ | Put | 150,00 $ | 22,34% | 7,67 | 24,97% | 69,45% | 20.09.24 | 234,54 | 0,10 | 23,08% | 0,058 | 0,076 | |
| ME3PJ7 | Call | 260,00 $ | 34,60% | 7,65 | 27,38% | 106,93% | 20.09.24 | 220,06 | 0,10 | 25,61% | 0,061 | 0,082 | |
| VD3LQF | Call | 240,00 $ | 24,29% | 7,24 | 19,98% | 43,48% | 20.12.24 | 80,26 | 0,10 | 7,73% | 0,206 | 0,224 | |
| VD3LPX | Call | 230,00 $ | 19,12% | 7,00 | 19,22% | 35,79% | 20.12.24 | 52,41 | 0,10 | 5,56% | 0,33 | 0,35 | |
| VD3LP0 | Put | 190,00 $ | 1,60% | 6,97 | 12,19% | 12,76% | 20.12.24 | 16,97 | 0,10 | 1,94% | 1,03 | 1,05 |
