Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPM | JK89SK | Call | 85,00 $ | -1,16% | 27,90 | 6,50% | 28,29% | 21.06.24 | 35,87 | 0,10 | 5,00% | 0,19 | 0,20 |
| JPM | JK6T6M | Put | 85,00 $ | 1,16% | 22,81 | 12,99% | 46,80% | 21.06.24 | 65,77 | 0,10 | 8,33% | 0,12 | 0,13 |
| JPM | JK89SL | Call | 90,00 $ | 4,70% | 21,78 | 17,65% | 93,43% | 21.06.24 | 151,73 | 0,10 | 23,26% | 0,029 | 0,039 |
| JPM | JK6T6N | Put | 90,00 $ | -4,65% | 19,25 | 0,01% | 9,51% | 21.06.24 | 19,25 | 0,10 | 2,38% | 0,42 | 0,43 |
| JPM | JK9798 | Put | 85,00 $ | 1,17% | 14,66 | 12,69% | 28,59% | 19.07.24 | 37,58 | 0,10 | 4,55% | 0,21 | 0,22 |
| JPM | JT0GX1 | Call | 85,00 $ | -1,11% | 14,50 | 10,36% | 23,86% | 19.07.24 | 23,21 | 0,10 | 3,03% | 0,32 | 0,33 |
| JPM | JK6T6P | Call | 95,00 $ | 10,46% | 13,94 | 24,21% | 188,10% | 21.06.24 | 303,54 | 0,10 | 90,91% | 0,002 | 0,022 |
| JPM | JK9796 | Call | 90,00 $ | 4,65% | 13,70 | 17,00% | 47,95% | 19.07.24 | 56,37 | 0,10 | 7,69% | 0,11 | 0,12 |
| JPM | JK6HD2 | Put | 90,00 $ | -4,65% | 12,94 | 0,01% | 10,06% | 20.09.24 | 12,94 | 0,10 | 1,59% | 0,62 | 0,63 |
| JPM | JK7SVH | Put | 90,00 $ | -4,65% | 11,12 | 0,01% | 9,47% | 15.11.24 | 11,12 | 0,10 | 1,37% | 0,72 | 0,73 |
| JPM | JK76AA | Put | 90,00 $ | -4,65% | 9,54 | 4,46% | 8,59% | 20.12.24 | 10,52 | 0,10 | 1,30% | 0,76 | 0,77 |
| JPM | JK6HD1 | Put | 85,00 $ | 1,16% | 8,75 | 13,43% | 19,54% | 20.09.24 | 20,77 | 0,10 | 2,63% | 0,38 | 0,39 |
| JPM | JK6T6Q | Call | 100,00 $ | 16,28% | 8,69 | 33,77% | 290,53% | 21.06.24 | 254,58 | 0,10 | 0,00% | 0,001 | 0,021 |
| JPM | JK6HD5 | Call | 105,00 $ | 22,09% | 8,58 | 22,87% | 74,68% | 20.09.24 | 131,53 | 0,10 | 26,32% | 0,042 | 0,057 |
| JPM | JK9UBR | Put | 95,00 $ | -10,46% | 8,58 | 0,01% | 3,91% | 20.09.24 | 8,58 | 0,10 | 1,06% | 0,94 | 0,95 |
| JPM | JK6HD4 | Call | 100,00 $ | 16,34% | 8,42 | 21,86% | 57,94% | 20.09.24 | 71,73 | 0,10 | 10,00% | 0,09 | 0,10 |
| JPM | JK6HD3 | Call | 95,00 $ | 10,46% | 8,14 | 20,47% | 42,47% | 20.09.24 | 39,46 | 0,10 | 5,26% | 0,18 | 0,19 |
| JPM | JK6HD0 | Put | 80,00 $ | 6,98% | 7,98 | 18,43% | 31,92% | 20.09.24 | 35,87 | 0,10 | 4,55% | 0,22 | 0,23 |
| JPM | JK8C49 | Put | 95,00 $ | -10,46% | 7,89 | 0,01% | 4,81% | 15.11.24 | 7,89 | 0,10 | 0,98% | 1,02 | 1,03 |
| JPM | JK79CK | Call | 85,00 $ | -1,17% | 7,86 | 13,76% | 20,20% | 20.09.24 | 13,61 | 0,10 | 1,75% | 0,55 | 0,56 |
| JPM | JK79CL | Call | 90,00 $ | 4,70% | 7,75 | 18,26% | 29,87% | 20.09.24 | 22,54 | 0,10 | 2,94% | 0,33 | 0,34 |
| JPM | JK79CJ | Put | 75,00 $ | 12,79% | 7,74 | 22,03% | 46,78% | 20.09.24 | 65,77 | 0,10 | 8,33% | 0,12 | 0,13 |
| JPM | JK6HD6 | Call | 110,00 $ | 27,91% | 7,73 | 24,32% | 92,85% | 20.09.24 | 197,30 | 0,10 | 52,63% | 0,018 | 0,038 |
| JPM | JK9NJ5 | Put | 95,00 $ | -10,46% | 7,66 | 0,01% | 4,58% | 20.12.24 | 7,66 | 0,10 | 0,95% | 1,05 | 1,06 |
| JPM | JK7SVE | Put | 85,00 $ | 1,16% | 6,91 | 13,62% | 16,06% | 15.11.24 | 16,11 | 0,10 | 2,00% | 0,49 | 0,50 |
| JPM | JK7SVK | Call | 110,00 $ | 27,90% | 6,83 | 23,97% | 63,22% | 15.11.24 | 89,68 | 0,10 | 17,86% | 0,069 | 0,084 |
| JPM | JK7SVJ | Call | 105,00 $ | 22,09% | 6,56 | 23,12% | 51,99% | 15.11.24 | 56,37 | 0,10 | 14,29% | 0,12 | 0,14 |
| JPM | JK7SVL | Call | 115,00 $ | 33,72% | 6,53 | 24,83% | 75,14% | 15.11.24 | 129,38 | 0,10 | 33,90% | 0,039 | 0,059 |
| JPM | JK7SVG | Call | 100,00 $ | 16,27% | 6,44 | 22,34% | 41,53% | 15.11.24 | 35,87 | 0,10 | 4,76% | 0,20 | 0,21 |
| JPM | JK76A9 | Put | 85,00 $ | 1,16% | 6,42 | 13,15% | 13,93% | 20.12.24 | 14,89 | 0,10 | 1,89% | 0,53 | 0,54 |
| JPM | JK7SVD | Put | 80,00 $ | 6,98% | 6,31 | 18,08% | 24,04% | 15.11.24 | 24,66 | 0,10 | 3,03% | 0,32 | 0,33 |
| JPM | JK7SVF | Call | 95,00 $ | 10,46% | 6,16 | 20,95% | 32,18% | 15.11.24 | 23,21 | 0,10 | 3,03% | 0,32 | 0,33 |
| JPM | JK7SVC | Put | 75,00 $ | 12,79% | 6,08 | 21,43% | 33,39% | 15.11.24 | 39,46 | 0,10 | 4,76% | 0,20 | 0,21 |
| JPM | JK85PT | Call | 115,00 $ | 33,72% | 6,07 | 24,25% | 61,56% | 20.12.24 | 90,71 | 0,10 | 24,39% | 0,062 | 0,082 |
| JPM | JK85PU | Call | 120,00 $ | 39,60% | 6,02 | 24,77% | 71,34% | 20.12.24 | 133,73 | 0,10 | 35,09% | 0,036 | 0,056 |
| JPM | JK85PS | Call | 110,00 $ | 27,90% | 5,98 | 23,68% | 52,25% | 20.12.24 | 60,71 | 0,10 | 16,67% | 0,10 | 0,12 |
| JPM | JK8RBY | Call | 85,00 $ | -1,16% | 5,97 | 15,26% | 18,17% | 15.11.24 | 10,52 | 0,10 | 1,35% | 0,73 | 0,74 |
| JPM | JK8RBX | Put | 70,00 $ | 18,61% | 5,95 | 24,26% | 43,85% | 15.11.24 | 65,77 | 0,10 | 7,69% | 0,12 | 0,13 |
| JPM | JK8V3U | Call | 90,00 $ | 4,65% | 5,89 | 19,03% | 24,48% | 15.11.24 | 15,18 | 0,10 | 1,96% | 0,50 | 0,51 |
| JPM | JK85PR | Call | 105,00 $ | 22,09% | 5,87 | 22,82% | 43,32% | 20.12.24 | 41,54 | 0,10 | 10,53% | 0,17 | 0,19 |
| JPM | JK76A8 | Put | 80,00 $ | 6,97% | 5,84 | 17,32% | 20,39% | 20.12.24 | 21,92 | 0,10 | 2,70% | 0,36 | 0,37 |
| JPM | JK85PP | Call | 100,00 $ | 16,27% | 5,75 | 21,96% | 35,05% | 20.12.24 | 28,19 | 0,10 | 3,70% | 0,26 | 0,27 |
| JPM | JK7ZS5 | Call | 120,00 $ | 39,53% | 5,62 | 26,31% | 87,59% | 15.11.24 | 148,91 | 0,10 | 57,69% | 0,022 | 0,052 |
| JPM | JK85PQ | Call | 95,00 $ | 10,46% | 5,53 | 20,62% | 27,68% | 20.12.24 | 19,25 | 0,10 | 2,50% | 0,39 | 0,40 |
| JPM | JK76A7 | Put | 75,00 $ | 12,79% | 5,53 | 20,68% | 27,98% | 20.12.24 | 32,88 | 0,10 | 4,17% | 0,23 | 0,24 |
| JPM | JK9L77 | Put | 70,00 $ | 18,61% | 5,43 | 23,35% | 36,26% | 20.12.24 | 52,61 | 0,10 | 6,25% | 0,14 | 0,15 |
| JPM | JK9L78 | Call | 85,00 $ | -1,17% | 5,37 | 15,44% | 16,53% | 20.12.24 | 9,51 | 0,10 | 1,22% | 0,80 | 0,81 |
| JPM | JK9L79 | Call | 90,00 $ | 4,65% | 5,37 | 18,66% | 21,44% | 20.12.24 | 13,38 | 0,10 | 1,72% | 0,57 | 0,58 |
| JPM | JK9NJ6 | Call | 125,00 $ | 45,36% | 5,20 | 25,99% | 81,39% | 20.12.24 | 148,89 | 0,10 | 58,82% | 0,021 | 0,051 |
Weitere Einstellungen
50100200