Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 102 von 788.342
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME97RM | Call | 14,00 $ | 25,49% | 3,60 | 45,91% | 96,73% | 20.09.24 | 15,41 | 0,10 | 7,69% | 0,061 | 0,066 | |
ME959M | Call | 15,00 $ | 34,45% | 3,59 | 48,82% | 119,45% | 20.09.24 | 19,86 | 0,10 | 11,76% | 0,046 | 0,052 | |
ME9381 | Call | 16,00 $ | 43,42% | 3,55 | 51,79% | 143,63% | 20.09.24 | 24,59 | 0,10 | 14,29% | 0,036 | 0,042 | |
ME9385 | Call | 17,00 $ | 52,38% | 3,20 | 55,68% | 170,16% | 20.09.24 | 25,82 | 0,10 | 27,50% | 0,029 | 0,04 | |
ME3P21 | Call | 18,00 $ | 61,34% | 2,84 | 59,47% | 197,27% | 20.09.24 | 25,82 | 0,10 | 40,00% | 0,024 | 0,04 | |
MG45TL | Call | 11,00 $ | -1,40% | 2,74 | 31,67% | 33,07% | 20.12.24 | 4,78 | 0,10 | 3,30% | 0,205 | 0,212 | |
ME959L | Call | 15,00 $ | 34,45% | 2,72 | 46,45% | 74,46% | 20.12.24 | 10,54 | 0,10 | 5,15% | 0,092 | 0,097 | |
ME9382 | Call | 16,00 $ | 43,42% | 2,72 | 48,58% | 87,19% | 20.12.24 | 12,44 | 0,10 | 7,32% | 0,076 | 0,082 | |
ME9384 | Call | 17,00 $ | 52,38% | 2,71 | 50,41% | 100,41% | 20.12.24 | 14,55 | 0,10 | 10,00% | 0,064 | 0,071 | |
ME9BP9 | Call | 14,00 $ | 25,49% | 2,70 | 44,05% | 62,55% | 20.12.24 | 8,75 | 0,10 | 4,31% | 0,112 | 0,117 | |
ME3XYL | Call | 18,00 $ | 61,34% | 2,69 | 52,33% | 114,12% | 20.12.24 | 16,66 | 0,10 | 11,48% | 0,054 | 0,061 | |
ME3P22 | Call | 19,00 $ | 70,31% | 2,69 | 53,90% | 127,99% | 20.12.24 | 19,12 | 0,10 | 12,96% | 0,047 | 0,054 | |
MG3SDX | Call | 12,00 $ | 7,56% | 2,68 | 37,23% | 41,69% | 20.12.24 | 5,87 | 0,10 | 4,05% | 0,166 | 0,173 | |
MG3SDZ | Call | 13,00 $ | 16,52% | 2,67 | 41,14% | 51,63% | 20.12.24 | 7,17 | 0,10 | 4,23% | 0,136 | 0,142 | |
ME2TSF | Call | 20,00 $ | 79,27% | 2,67 | 55,52% | 142,20% | 20.12.24 | 21,51 | 0,10 | 14,58% | 0,041 | 0,048 | |
MB4D28 | Call | 21,00 $ | 88,24% | 2,66 | 57,03% | 156,57% | 20.12.24 | 24,02 | 0,10 | 16,28% | 0,036 | 0,043 | |
MB4B4T | Call | 22,00 $ | 97,20% | 2,61 | 58,86% | 171,27% | 20.12.24 | 25,82 | 0,10 | 17,50% | 0,033 | 0,04 | |
ME2TSE | Call | 19,00 $ | 70,31% | 2,60 | 63,41% | 224,38% | 20.09.24 | 25,82 | 0,10 | 50,00% | 0,02 | 0,04 | |
ME184B | Put | 15,00 $ | -34,45% | 2,58 | 0,01% | 12,95% | 20.09.24 | 2,58 | 0,10 | 2,50% | 0,39 | 0,40 | |
MB44JJ | Call | 23,00 $ | 106,17% | 2,46 | 61,00% | 186,46% | 20.12.24 | 25,82 | 0,10 | 25,00% | 0,03 | 0,04 | |
ME3P20 | Call | 17,00 $ | 48,11% | 2,45 | 91,10% | 593,58% | 21.06.24 | 26,43 | 0,10 | 0,00% | 0,004 | 0,04 | |
MG3TD0 | Put | 10,00 $ | 10,37% | 2,43 | 35,99% | 38,24% | 20.12.24 | 8,20 | 0,10 | 4,62% | 0,123 | 0,129 | |
ME184A | Put | 15,00 $ | -34,45% | 2,40 | 0,01% | 12,18% | 20.12.24 | 2,40 | 0,10 | 2,33% | 0,42 | 0,43 | |
ME2MX5 | Call | 20,00 $ | 79,27% | 2,40 | 66,95% | 251,49% | 20.09.24 | 25,82 | 0,10 | 57,50% | 0,017 | 0,04 | |
MB43PL | Call | 24,00 $ | 115,13% | 2,32 | 62,95% | 201,64% | 20.12.24 | 25,82 | 0,10 | 32,50% | 0,027 | 0,04 | |
MG0YBR | Call | 20,00 $ | 79,27% | 2,32 | 52,61% | 104,21% | 21.03.25 | 14,15 | 0,10 | 11,11% | 0,065 | 0,073 | |
MG0YBT | Call | 22,00 $ | 97,20% | 2,31 | 54,95% | 124,33% | 21.03.25 | 17,21 | 0,10 | 13,33% | 0,052 | 0,06 | |
MG0YBH | Call | 16,00 $ | 43,42% | 2,31 | 46,80% | 66,19% | 21.03.25 | 8,75 | 0,10 | 6,84% | 0,109 | 0,117 | |
MG0YBU | Call | 24,00 $ | 115,12% | 2,31 | 57,32% | 144,91% | 21.03.25 | 20,25 | 0,10 | 13,73% | 0,044 | 0,051 | |
MG0YBN | Call | 19,00 $ | 70,31% | 2,31 | 51,36% | 94,44% | 21.03.25 | 12,59 | 0,10 | 11,11% | 0,072 | 0,081 | |
MG0YBL | Call | 18,00 $ | 61,34% | 2,31 | 49,98% | 84,79% | 21.03.25 | 11,23 | 0,10 | 9,89% | 0,082 | 0,091 | |
MG0YBK | Call | 17,00 $ | 52,38% | 2,30 | 48,47% | 75,38% | 21.03.25 | 9,93 | 0,10 | 8,82% | 0,094 | 0,103 | |
MG3SDW | Call | 12,00 $ | 7,56% | 2,30 | 36,75% | 34,37% | 21.03.25 | 4,78 | 0,10 | 3,29% | 0,206 | 0,213 | |
MG0YBF | Call | 15,00 $ | 34,45% | 2,30 | 44,96% | 57,48% | 21.03.25 | 7,59 | 0,10 | 5,97% | 0,127 | 0,135 | |
MG4PKU | Call | 11,00 $ | -1,40% | 2,29 | 31,65% | 28,69% | 21.03.25 | 3,97 | 0,10 | 4,00% | 0,24 | 0,25 | |
MG29YL | Call | 14,00 $ | 25,49% | 2,29 | 42,90% | 49,23% | 21.03.25 | 6,54 | 0,10 | 4,49% | 0,149 | 0,156 | |
MG3SE1 | Call | 13,00 $ | 16,52% | 2,29 | 40,18% | 41,45% | 21.03.25 | 5,61 | 0,10 | 3,85% | 0,175 | 0,182 | |
ME2MX7 | Call | 21,00 $ | 88,23% | 2,25 | 70,39% | 278,61% | 20.09.24 | 25,82 | 0,10 | 62,50% | 0,015 | 0,04 | |
MG10DV | Put | 15,00 $ | -34,45% | 2,25 | 0,01% | 12,18% | 21.03.25 | 2,25 | 0,10 | 2,17% | 0,45 | 0,46 | |
MB3YBF | Call | 25,00 $ | 124,09% | 2,21 | 64,93% | 216,83% | 20.12.24 | 25,82 | 0,10 | 37,50% | 0,025 | 0,04 | |
ME3JNC | Put | 15,00 $ | -34,45% | 2,15 | 0,01% | 11,16% | 20.06.25 | 2,15 | 0,10 | 4,08% | 0,47 | 0,49 | |
MB3XJX | Call | 26,00 $ | 133,06% | 2,12 | 66,77% | 232,02% | 20.12.24 | 25,82 | 0,10 | 40,00% | 0,024 | 0,04 | |
ME2MX8 | Call | 22,00 $ | 97,20% | 2,11 | 73,54% | 305,72% | 20.09.24 | 25,82 | 0,10 | 65,00% | 0,014 | 0,04 | |
ME5FUH | Call | 30,00 $ | 168,91% | 2,08 | 59,17% | 161,02% | 20.06.25 | 21,51 | 0,10 | 14,58% | 0,042 | 0,049 | |
MG4VLP | Call | 11,00 $ | -1,40% | 2,08 | 31,31% | 24,75% | 20.06.25 | 3,56 | 0,10 | 6,90% | 0,27 | 0,29 | |
ME3J7E | Call | 24,00 $ | 115,12% | 2,07 | 54,50% | 113,19% | 20.06.25 | 14,55 | 0,10 | 12,86% | 0,062 | 0,071 | |
ME3XYQ | Call | 28,00 $ | 150,98% | 2,07 | 57,68% | 144,93% | 20.06.25 | 19,12 | 0,10 | 14,81% | 0,046 | 0,054 | |
ME5M1N | Call | 27,00 $ | 142,02% | 2,07 | 57,07% | 136,97% | 20.06.25 | 17,81 | 0,10 | 13,79% | 0,05 | 0,058 | |
ME54LE | Call | 25,00 $ | 124,09% | 2,07 | 55,33% | 121,05% | 20.06.25 | 15,65 | 0,10 | 13,64% | 0,057 | 0,066 | |
ME4DFB | Call | 23,00 $ | 106,16% | 2,06 | 53,59% | 105,41% | 20.06.25 | 13,41 | 0,10 | 13,16% | 0,066 | 0,076 |