Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 790.601
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM3TE0 | Put | 92,00 $ | -1,51% | 24,49 | 5,72% | 23,24% | 21.06.24 | 29,86 | 0,10 | 3,33% | 0,27 | 0,28 | |
| VM4M7U | Call | 88,00 $ | -2,92% | 20,90 | 0,01% | 23,59% | 21.06.24 | 20,90 | 0,10 | 2,56% | 0,40 | 0,41 | |
| VM3TE1 | Put | 94,00 $ | -3,79% | 20,37 | 0,01% | 14,13% | 21.06.24 | 20,37 | 0,10 | 2,33% | 0,40 | 0,41 | |
| VM3TD3 | Put | 90,00 $ | 0,75% | 18,26 | 12,97% | 37,83% | 21.06.24 | 44,49 | 0,10 | 4,88% | 0,177 | 0,187 | |
| VD0LFS | Put | 95,00 $ | -4,85% | 17,41 | 0,01% | 11,27% | 21.06.24 | 17,41 | 0,10 | 2,00% | 0,47 | 0,48 | |
| VM4KGV | Call | 90,00 $ | -0,60% | 17,27 | 11,88% | 34,73% | 21.06.24 | 29,83 | 0,10 | 3,85% | 0,27 | 0,28 | |
| VM3TEZ | Put | 88,00 $ | 2,92% | 17,01 | 16,53% | 55,67% | 21.06.24 | 66,88 | 0,10 | 7,35% | 0,112 | 0,122 | |
| VM4ECF | Call | 92,00 $ | 1,49% | 16,77 | 15,38% | 47,04% | 21.06.24 | 44,71 | 0,10 | 5,88% | 0,173 | 0,183 | |
| VD0LEV | Call | 95,00 $ | 4,88% | 16,62 | 19,06% | 76,38% | 21.06.24 | 85,25 | 0,10 | 11,36% | 0,091 | 0,101 | |
| VM368H | Call | 94,00 $ | 3,62% | 16,62 | 17,89% | 64,57% | 21.06.24 | 66,92 | 0,10 | 8,85% | 0,116 | 0,126 | |
| VM347F | Call | 96,00 $ | 5,87% | 16,62 | 19,88% | 86,36% | 21.06.24 | 103,24 | 0,10 | 13,70% | 0,07 | 0,08 | |
| VM26WU | Call | 98,00 $ | 8,00% | 16,52 | 21,43% | 109,11% | 21.06.24 | 154,95 | 0,10 | 20,83% | 0,043 | 0,053 | |
| VM3TEW | Put | 86,00 $ | 5,15% | 16,52 | 19,14% | 76,98% | 21.06.24 | 105,85 | 0,10 | 11,36% | 0,067 | 0,077 | |
| VD0LFT | Put | 85,00 $ | 6,25% | 16,29 | 20,26% | 88,39% | 21.06.24 | 132,72 | 0,10 | 14,29% | 0,053 | 0,063 | |
| VM3TE3 | Call | 100,00 $ | 10,34% | 16,06 | 23,05% | 135,87% | 21.06.24 | 232,18 | 0,10 | 30,30% | 0,025 | 0,035 | |
| VM3TD5 | Put | 84,00 $ | 7,35% | 16,03 | 21,30% | 100,35% | 21.06.24 | 167,23 | 0,10 | 17,86% | 0,04 | 0,05 | |
| VM4TL9 | Call | 86,00 $ | -5,13% | 15,20 | 0,01% | 18,23% | 21.06.24 | 15,20 | 0,10 | 1,92% | 0,54 | 0,55 | |
| VM3TE2 | Put | 96,00 $ | -5,88% | 15,20 | 0,01% | 8,79% | 21.06.24 | 15,20 | 0,10 | 1,69% | 0,55 | 0,56 | |
| VM3TEU | Put | 82,00 $ | 9,57% | 15,14 | 23,47% | 125,79% | 21.06.24 | 253,42 | 0,10 | 28,57% | 0,023 | 0,033 | |
| VM3TEY | Put | 80,00 $ | 11,73% | 13,30 | 25,83% | 151,82% | 21.06.24 | 334,44 | 0,10 | 48,00% | 0,013 | 0,025 | |
| VM3TEK | Call | 105,00 $ | 16,00% | 11,94 | 28,61% | 205,73% | 21.06.24 | 333,98 | 0,10 | 60,00% | 0,01 | 0,025 | |
| VM3TEL | Put | 98,00 $ | -8,16% | 11,61 | 0,01% | 5,73% | 21.06.24 | 11,61 | 0,10 | 1,32% | 0,71 | 0,72 | |
| VD0LFR | Put | 95,00 $ | -4,89% | 10,71 | 0,01% | 13,56% | 20.09.24 | 10,71 | 0,10 | 1,23% | 0,77 | 0,78 | |
| VM3TEM | Put | 78,00 $ | 13,89% | 10,53 | 29,23% | 179,05% | 21.06.24 | 334,24 | 0,10 | 68,00% | 0,008 | 0,025 | |
| VM7N78 | Put | 96,00 $ | -6,02% | 9,94 | 0,01% | 12,30% | 20.09.24 | 9,94 | 0,10 | 1,15% | 0,83 | 0,84 | |
| VM3TD1 | Call | 110,00 $ | 21,43% | 9,01 | 34,89% | 274,27% | 21.06.24 | 334,26 | 0,10 | 76,00% | 0,006 | 0,025 | |
| VM3TE4 | Put | 76,00 $ | 15,97% | 8,74 | 32,66% | 205,38% | 21.06.24 | 333,74 | 0,10 | 80,00% | 0,005 | 0,025 | |
| VD4BGL | Put | 100,00 $ | -10,29% | 7,67 | 0,01% | 8,36% | 20.09.24 | 7,67 | 0,10 | 0,90% | 1,08 | 1,09 | |
| ME9GCK | Put | 100,00 $ | -10,31% | 7,67 | 0,01% | 8,33% | 20.09.24 | 7,67 | 0,20 | 2,29% | 2,11 | 2,16 | |
| VD3SNM | Put | 96,00 $ | -5,92% | 7,56 | 5,37% | 10,48% | 20.12.24 | 8,28 | 0,10 | 0,97% | 1,00 | 1,01 | |
| VM3TDZ | Call | 115,00 $ | 26,92% | 7,55 | 41,07% | 343,51% | 21.06.24 | 334,28 | 0,10 | 88,00% | 0,003 | 0,025 | |
| VM7N75 | Call | 120,00 $ | 32,33% | 7,33 | 28,57% | 100,77% | 20.09.24 | 141,75 | 0,10 | 16,67% | 0,049 | 0,059 | |
| VM7N74 | Call | 125,00 $ | 37,90% | 7,23 | 29,81% | 117,12% | 20.09.24 | 199,11 | 0,10 | 23,26% | 0,032 | 0,042 | |
| VM7N8M | Call | 115,00 $ | 26,74% | 7,21 | 27,54% | 84,82% | 20.09.24 | 92,97 | 0,10 | 11,49% | 0,078 | 0,088 | |
| VM7279 | Call | 110,00 $ | 21,35% | 7,08 | 26,36% | 70,03% | 20.09.24 | 61,94 | 0,10 | 7,58% | 0,124 | 0,134 | |
| VM7N8G | Call | 130,00 $ | 43,44% | 7,00 | 31,17% | 133,65% | 20.09.24 | 261,28 | 0,10 | 29,41% | 0,022 | 0,032 | |
| VM7273 | Call | 105,00 $ | 15,83% | 6,87 | 24,98% | 55,84% | 20.09.24 | 40,39 | 0,10 | 4,95% | 0,196 | 0,206 | |
| ME9H33 | Call | 110,00 $ | 21,41% | 6,78 | 26,37% | 70,42% | 20.09.24 | 59,69 | 0,20 | 14,29% | 0,24 | 0,28 | |
| VM7N76 | Call | 135,00 $ | 48,95% | 6,77 | 32,70% | 150,26% | 20.09.24 | 321,58 | 0,10 | 40,00% | 0,016 | 0,026 | |
| ME9H36 | Call | 120,00 $ | 32,37% | 6,74 | 29,89% | 101,45% | 20.09.24 | 111,49 | 0,20 | 15,33% | 0,127 | 0,15 | |
| VD4BFF | Put | 100,00 $ | -10,29% | 6,69 | 0,01% | 7,92% | 20.12.24 | 6,69 | 0,10 | 0,79% | 1,24 | 1,25 | |
| VD4BGK | Put | 88,00 $ | 2,94% | 6,64 | 17,99% | 25,75% | 20.09.24 | 18,18 | 0,10 | 2,13% | 0,45 | 0,46 | |
| VM8GPA | Call | 100,00 $ | 10,31% | 6,61 | 23,33% | 43,10% | 20.09.24 | 26,13 | 0,10 | 3,33% | 0,31 | 0,32 | |
| ME9GCL | Put | 100,00 $ | -10,32% | 6,61 | 0,01% | 8,19% | 20.12.24 | 6,61 | 0,20 | 1,18% | 2,49 | 2,52 | |
| VD4DFY | Call | 98,00 $ | 8,13% | 6,60 | 22,26% | 38,31% | 20.09.24 | 22,59 | 0,10 | 2,70% | 0,36 | 0,37 | |
| VD60WY | Call | 90,00 $ | -0,69% | 6,56 | 16,67% | 23,42% | 20.09.24 | 11,94 | 0,10 | 1,47% | 0,69 | 0,70 | |
| VD49E0 | Put | 95,00 $ | -4,80% | 6,50 | 8,70% | 11,37% | 20.12.24 | 8,71 | 0,10 | 1,01% | 0,95 | 0,96 | |
| VD5J0S | Call | 92,00 $ | 1,53% | 6,49 | 18,59% | 26,56% | 20.09.24 | 13,93 | 0,10 | 1,69% | 0,59 | 0,60 | |
| ME9H31 | Call | 100,00 $ | 10,31% | 6,48 | 22,88% | 43,10% | 20.09.24 | 26,13 | 0,20 | 11,11% | 0,57 | 0,64 | |
| VD0LEW | Call | 95,00 $ | 5,02% | 6,47 | 20,90% | 32,48% | 20.09.24 | 17,76 | 0,10 | 2,22% | 0,47 | 0,48 |
