Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 87 von 803.228
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5BBN | Put | 250,00 CHF | 8,13% | 8,06 | 19,37% | 35,74% | 20.09.24 | 41,47 | 0,10 | 3,03% | 0,65 | 0,67 | |
MD92PF | Call | 270,00 CHF | -0,69% | 29,56 | 7,90% | 33,39% | 21.06.24 | 44,71 | 0,10 | 8,33% | 0,57 | 0,62 | |
MD92PJ | Call | 280,00 CHF | 0,53% | 25,36 | 9,67% | 28,99% | 21.06.24 | 59,23 | 0,10 | 0,00% | 0,46 | 0,48 | |
MD9U33 | Call | 290,00 CHF | 4,12% | 21,50 | 15,32% | 64,56% | 21.06.24 | 122,02 | 0,10 | 0,00% | 0,213 | 0,233 | |
MD98C3 | Call | 300,00 CHF | 7,71% | 18,13 | 20,44% | 107,95% | 21.06.24 | 182,25 | 0,10 | 0,00% | 0,136 | 0,156 | |
MD92PD | Call | 260,00 CHF | -6,65% | 15,54 | 0,01% | -2,81% | 21.06.24 | 15,54 | 0,10 | 0,00% | 1,81 | 1,83 | |
MB0LSY | Call | 310,00 CHF | 12,51% | 14,73 | 30,18% | 205,96% | 21.06.24 | 228,74 | 0,10 | 0,00% | 0,106 | 0,124 | |
MD92PL | Call | 320,00 CHF | 14,89% | 12,96 | 31,34% | 200,66% | 21.06.24 | 217,03 | 0,10 | 0,00% | 0,111 | 0,131 | |
ME15V0 | Call | 260,00 CHF | -4,36% | 12,52 | 0,01% | 12,28% | 20.09.24 | 12,52 | 0,10 | 0,88% | 2,22 | 2,24 | |
MB0LT0 | Call | 330,00 CHF | 18,48% | 11,43 | 36,53% | 247,50% | 21.06.24 | 220,40 | 0,10 | 0,00% | 0,109 | 0,129 | |
MB2WAB | Call | 340,00 CHF | 22,07% | 10,33 | 41,32% | 294,30% | 21.06.24 | 225,64 | 0,10 | 0,00% | 0,106 | 0,126 | |
MD92PC | Call | 250,00 CHF | -10,24% | 10,26 | 0,01% | -6,52% | 21.06.24 | 10,26 | 0,10 | 0,00% | 2,75 | 2,77 | |
ME4V1S | Call | 310,00 CHF | 14,01% | 9,93 | 19,33% | 51,45% | 20.09.24 | 85,39 | 0,10 | 5,88% | 0,31 | 0,33 | |
ME15V4 | Call | 300,00 CHF | 10,32% | 9,90 | 17,89% | 40,75% | 20.09.24 | 58,71 | 0,10 | 4,08% | 0,46 | 0,48 | |
ME15V1 | Call | 270,00 CHF | -0,67% | 9,81 | 11,39% | 16,98% | 20.09.24 | 17,60 | 0,10 | 1,23% | 1,57 | 1,59 | |
ME15V5 | Call | 320,00 CHF | 17,71% | 9,69 | 21,03% | 63,03% | 20.09.24 | 113,11 | 0,10 | 7,23% | 0,231 | 0,249 | |
ME15V3 | Call | 290,00 CHF | 6,66% | 9,67 | 16,47% | 31,36% | 20.09.24 | 38,59 | 0,10 | 2,70% | 0,70 | 0,72 | |
ME15V2 | Call | 280,00 CHF | 3,00% | 9,56 | 14,50% | 23,28% | 20.09.24 | 25,84 | 0,10 | 1,80% | 1,07 | 1,09 | |
MB3ANV | Call | 350,00 CHF | 25,66% | 9,49 | 45,82% | 341,09% | 21.06.24 | 231,15 | 0,10 | 0,00% | 0,103 | 0,123 | |
ME1ASJ | Call | 250,00 CHF | -8,05% | 9,33 | 0,01% | 9,05% | 20.09.24 | 9,33 | 0,10 | 0,66% | 2,99 | 3,01 | |
ME2E8C | Call | 330,00 CHF | 21,40% | 9,30 | 22,81% | 74,96% | 20.09.24 | 139,41 | 0,10 | 8,82% | 0,183 | 0,201 | |
ME15V6 | Call | 340,00 CHF | 25,05% | 8,87 | 24,65% | 86,99% | 20.09.24 | 161,88 | 0,10 | 10,29% | 0,156 | 0,174 | |
ME5LDB | Call | 350,00 CHF | 28,74% | 8,42 | 26,58% | 99,29% | 20.09.24 | 179,40 | 0,10 | 11,39% | 0,139 | 0,157 | |
MD92PA | Call | 240,00 CHF | -11,72% | 8,26 | 0,01% | 8,32% | 21.06.24 | 8,26 | 0,10 | 1,16% | 3,36 | 3,40 | |
ME15V7 | Call | 360,00 CHF | 32,44% | 7,95 | 28,63% | 111,72% | 20.09.24 | 189,02 | 0,10 | 12,00% | 0,13 | 0,148 | |
MB0XKY | Call | 360,00 CHF | 32,41% | 7,93 | 66,21% | 705,61% | 21.06.24 | 273,47 | 0,10 | 34,62% | 0,067 | 0,103 | |
MB31L1 | Call | 250,00 CHF | -8,03% | 7,84 | 0,01% | 8,51% | 20.12.24 | 7,84 | 0,10 | 0,55% | 3,56 | 3,58 | |
MB31L2 | Call | 260,00 CHF | -4,36% | 7,75 | 7,69% | 10,58% | 20.12.24 | 9,78 | 0,10 | 0,69% | 2,85 | 2,87 | |
ME5LDE | Call | 380,00 CHF | 39,76% | 7,17 | 32,64% | 136,44% | 20.09.24 | 198,44 | 0,10 | 12,59% | 0,124 | 0,142 | |
MB3026 | Call | 320,00 CHF | 17,68% | 7,13 | 19,23% | 35,53% | 20.12.24 | 49,44 | 0,10 | 3,51% | 0,55 | 0,57 | |
MB3027 | Call | 330,00 CHF | 21,38% | 7,13 | 20,24% | 41,43% | 20.12.24 | 62,59 | 0,10 | 4,44% | 0,43 | 0,45 | |
MB3ANU | Call | 340,00 CHF | 25,05% | 7,11 | 21,16% | 47,46% | 20.12.24 | 78,27 | 0,10 | 5,41% | 0,34 | 0,36 | |
MB3025 | Call | 310,00 CHF | 14,04% | 7,07 | 18,27% | 30,06% | 20.12.24 | 38,06 | 0,10 | 2,67% | 0,72 | 0,74 | |
MB3ANW | Call | 350,00 CHF | 28,73% | 6,94 | 22,36% | 53,78% | 20.12.24 | 90,86 | 0,10 | 6,45% | 0,29 | 0,31 | |
MG24SX | Call | 250,00 CHF | -8,04% | 6,94 | 0,01% | 8,04% | 21.03.25 | 6,94 | 0,10 | 0,49% | 4,04 | 4,06 | |
MB31L6 | Call | 300,00 CHF | 10,36% | 6,92 | 17,31% | 25,01% | 20.12.24 | 28,45 | 0,10 | 2,00% | 0,97 | 0,99 | |
MB31L3 | Call | 270,00 CHF | -0,68% | 6,86 | 12,23% | 13,24% | 20.12.24 | 12,46 | 0,10 | 0,87% | 2,24 | 2,26 | |
MB31L5 | Call | 290,00 CHF | 6,68% | 6,79 | 16,14% | 20,49% | 20.12.24 | 21,34 | 0,10 | 1,49% | 1,30 | 1,32 | |
MB3028 | Call | 360,00 CHF | 32,42% | 6,78 | 23,49% | 60,18% | 20.12.24 | 104,32 | 0,10 | 7,41% | 0,25 | 0,27 | |
MB31L4 | Call | 280,00 CHF | 3,01% | 6,70 | 14,64% | 16,62% | 20.12.24 | 16,10 | 0,10 | 1,14% | 1,72 | 1,74 | |
ME5LDG | Call | 400,00 CHF | 47,12% | 6,55 | 36,48% | 161,36% | 20.09.24 | 202,62 | 0,10 | 12,77% | 0,122 | 0,14 | |
ME5LDF | Call | 380,00 CHF | 39,78% | 6,46 | 25,79% | 73,11% | 20.12.24 | 129,20 | 0,10 | 8,22% | 0,20 | 0,218 | |
ME314N | Call | 250,00 CHF | -8,04% | 6,46 | 0,01% | 7,14% | 20.06.25 | 6,46 | 0,10 | 0,46% | 4,33 | 4,35 | |
MB3CQC | Call | 400,00 CHF | 47,13% | 6,03 | 28,38% | 86,26% | 20.12.24 | 140,83 | 0,10 | 9,00% | 0,182 | 0,20 | |
MG567W | Call | 260,00 CHF | -4,36% | 5,96 | 9,58% | 9,68% | 21.03.25 | 8,31 | 0,10 | 0,58% | 3,37 | 3,39 | |
ME572M | Put | 250,00 CHF | 8,04% | 5,92 | 17,84% | 21,85% | 20.12.24 | 24,49 | 0,10 | 1,75% | 1,13 | 1,15 | |
MG5682 | Call | 340,00 CHF | 25,07% | 5,85 | 20,46% | 34,39% | 21.03.25 | 45,44 | 0,10 | 3,17% | 0,60 | 0,62 | |
MG24T1 | Call | 350,00 CHF | 28,72% | 5,85 | 21,22% | 38,55% | 21.03.25 | 54,19 | 0,10 | 3,77% | 0,50 | 0,52 | |
MG5685 | Call | 360,00 CHF | 32,39% | 5,79 | 22,07% | 42,86% | 21.03.25 | 62,62 | 0,10 | 4,44% | 0,43 | 0,45 | |
MG24T0 | Call | 325,00 CHF | 19,56% | 5,78 | 19,37% | 28,43% | 21.03.25 | 33,53 | 0,10 | 2,35% | 0,82 | 0,84 |