Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 228 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM5722 | Put | 11,00 $ | -5,77% | 9,12 | 0,01% | 61,33% | 21.06.24 | 9,12 | 1,00 | 0,00% | 1,03 | 1,05 | |
| HD4NCE | Call | 10,00 $ | -3,83% | 7,55 | 22,62% | 75,57% | 19.06.24 | 10,19 | 1,00 | 0,00% | 0,92 | 0,94 | |
| VD323Z | Call | 9,50 $ | -8,64% | 7,54 | 0,01% | 54,62% | 21.06.24 | 7,54 | 1,00 | 0,00% | 1,25 | 1,27 | |
| VD002Q | Call | 10,00 $ | -3,83% | 7,07 | 24,04% | 75,61% | 21.06.24 | 9,77 | 1,00 | 0,00% | 0,96 | 0,98 | |
| HD5J64 | Call | 11,00 $ | 5,79% | 6,29 | 44,16% | 142,89% | 19.06.24 | 18,07 | 1,00 | 0,00% | 0,51 | 0,53 | |
| VD001H | Call | 10,50 $ | 0,98% | 6,28 | 36,76% | 102,79% | 21.06.24 | 12,94 | 1,00 | 0,00% | 0,72 | 0,74 | |
| HD28YP | Put | 10,00 $ | 3,83% | 6,19 | 39,76% | 118,21% | 19.06.24 | 18,07 | 1,00 | 0,00% | 0,51 | 0,53 | |
| HD4WAU | Call | 9,00 $ | -13,45% | 6,18 | 0,01% | 34,60% | 19.06.24 | 6,18 | 1,00 | 0,00% | 1,53 | 1,55 | |
| HD3TR1 | Call | 12,00 $ | 15,40% | 6,18 | 54,05% | 233,95% | 19.06.24 | 31,92 | 1,00 | 0,00% | 0,28 | 0,30 | |
| VD001P | Call | 11,00 $ | 5,79% | 6,06 | 44,17% | 137,36% | 21.06.24 | 17,10 | 1,00 | 0,00% | 0,54 | 0,56 | |
| VM8NP3 | Put | 10,00 $ | 3,84% | 6,01 | 39,46% | 113,13% | 21.06.24 | 17,41 | 1,00 | 0,00% | 0,53 | 0,55 | |
| VD0YHY | Call | 11,50 $ | 10,58% | 5,95 | 49,81% | 177,98% | 21.06.24 | 22,27 | 1,00 | 0,00% | 0,41 | 0,43 | |
| VD0YHZ | Call | 12,00 $ | 15,39% | 5,91 | 54,19% | 222,42% | 21.06.24 | 29,02 | 1,00 | 0,00% | 0,31 | 0,33 | |
| VD36F7 | Call | 9,00 $ | -13,46% | 5,91 | 0,01% | 40,89% | 21.06.24 | 5,91 | 1,00 | 0,00% | 1,60 | 1,62 | |
| VD0WL1 | Call | 13,00 $ | 25,02% | 5,88 | 61,47% | 320,17% | 21.06.24 | 47,64 | 1,00 | 0,00% | 0,186 | 0,201 | |
| VD0YK8 | Call | 12,50 $ | 20,20% | 5,84 | 58,23% | 270,55% | 21.06.24 | 36,83 | 1,00 | 0,00% | 0,24 | 0,26 | |
| VD0WJE | Call | 13,50 $ | 29,83% | 5,83 | 64,50% | 371,88% | 21.06.24 | 59,84 | 1,00 | 0,00% | 0,145 | 0,16 | |
| VD0WLQ | Call | 14,00 $ | 34,64% | 5,77 | 67,29% | 424,83% | 21.06.24 | 74,22 | 1,00 | 0,00% | 0,114 | 0,129 | |
| VD0WL2 | Call | 14,50 $ | 39,44% | 5,69 | 69,98% | 478,76% | 21.06.24 | 90,33 | 1,00 | 0,00% | 0,091 | 0,106 | |
| VM84WU | Call | 15,00 $ | 44,23% | 5,60 | 72,46% | 533,09% | 21.06.24 | 108,81 | 1,00 | 0,00% | 0,079 | 0,094 | |
| HD548S | Call | 14,00 $ | 34,64% | 5,52 | 65,25% | 451,67% | 19.06.24 | 87,05 | 1,00 | 0,00% | 0,07 | 0,11 | |
| VM5729 | Put | 12,00 $ | -15,39% | 5,50 | 0,01% | 32,88% | 21.06.24 | 5,50 | 1,00 | 0,00% | 1,72 | 1,74 | |
| VM8XNV | Call | 15,50 $ | 49,04% | 5,49 | 74,83% | 588,17% | 21.06.24 | 129,39 | 1,00 | 0,00% | 0,065 | 0,08 | |
| VM84WW | Put | 9,00 $ | 14,12% | 5,40 | 54,99% | 199,72% | 21.06.24 | 35,74 | 1,00 | 0,00% | 0,24 | 0,26 | |
| VM8UV3 | Call | 16,00 $ | 53,86% | 5,37 | 77,11% | 643,65% | 21.06.24 | 151,98 | 1,00 | 0,00% | 0,054 | 0,069 | |
| VD0WLZ | Put | 8,00 $ | 23,07% | 5,30 | 64,36% | 287,36% | 21.06.24 | 78,48 | 1,00 | 0,00% | 0,107 | 0,122 | |
| VM8UV8 | Call | 16,50 $ | 58,67% | 5,25 | 79,21% | 699,31% | 21.06.24 | 177,31 | 1,00 | 0,00% | 0,045 | 0,06 | |
| VM8P44 | Call | 17,00 $ | 63,47% | 4,79 | 82,19% | 755,92% | 21.06.24 | 180,66 | 1,00 | 0,00% | 0,038 | 0,053 | |
| VD4BD2 | Call | 8,50 $ | -18,26% | 4,79 | 0,01% | 31,08% | 21.06.24 | 4,79 | 1,00 | 0,00% | 1,98 | 2,00 | |
| VM572R | Call | 17,50 $ | 68,27% | 4,58 | 84,36% | 811,99% | 21.06.24 | 199,48 | 1,00 | 0,00% | 0,031 | 0,048 | |
| MB81XR | Call | 17,00 $ | 63,93% | 4,54 | 89,44% | 764,82% | 21.06.24 | 117,90 | 1,00 | 0,00% | 0,059 | 0,081 | |
| HC6CA3 | Call | 15,00 $ | 44,25% | 4,23 | 70,26% | 570,27% | 19.06.24 | 106,39 | 0,10 | 0,00% | 0,002 | 0,009 | |
| VM572T | Call | 18,00 $ | 73,08% | 4,15 | 87,40% | 868,87% | 21.06.24 | 195,41 | 1,00 | 0,00% | 0,026 | 0,049 | |
| VD0YK6 | Put | 6,40 $ | 38,45% | 3,96 | 86,35% | 459,90% | 21.06.24 | 199,48 | 1,00 | 0,00% | 0,028 | 0,048 | |
| VM572S | Call | 18,50 $ | 77,89% | 3,83 | 90,23% | 925,63% | 21.06.24 | 195,41 | 1,00 | 0,00% | 0,022 | 0,049 | |
| VM5726 | Put | 13,00 $ | -25,00% | 3,77 | 0,01% | 18,00% | 21.06.24 | 3,77 | 1,00 | 0,00% | 2,52 | 2,54 | |
| VD36GZ | Call | 9,00 $ | -13,45% | 3,71 | 0,01% | 40,48% | 20.09.24 | 3,71 | 1,00 | 0,00% | 2,56 | 2,58 | |
| VM72XW | Put | 12,00 $ | -15,39% | 3,64 | 0,01% | 36,23% | 20.09.24 | 3,64 | 1,00 | 0,00% | 2,62 | 2,64 | |
| VM572H | Call | 19,00 $ | 82,70% | 3,61 | 92,86% | 982,27% | 21.06.24 | 199,48 | 1,00 | 0,00% | 0,019 | 0,048 | |
| VM572J | Call | 19,50 $ | 87,50% | 3,38 | 95,53% | >999,99% | 21.06.24 | 199,48 | 1,00 | 0,00% | 0,015 | 0,048 | |
| VD4BDQ | Call | 8,50 $ | -18,26% | 3,35 | 0,01% | 34,84% | 20.09.24 | 3,35 | 1,00 | 0,00% | 2,84 | 2,86 | |
| HD4WAV | Call | 16,00 $ | 53,87% | 3,30 | 81,00% | 694,42% | 19.06.24 | 87,05 | 1,00 | 0,00% | 0,012 | 0,11 | |
| VM572N | Call | 20,00 $ | 92,31% | 3,20 | 98,26% | >999,99% | 21.06.24 | 199,48 | 1,00 | 0,00% | 0,013 | 0,048 | |
| MB8BSE | Call | 26,00 $ | 150,72% | 3,11 | 140,13% | >999,99% | 21.06.24 | 154,03 | 1,00 | 0,00% | 0,04 | 0,062 | |
| VM7NM2 | Call | 30,00 $ | 188,51% | 3,03 | 79,38% | 567,39% | 20.09.24 | 162,29 | 1,00 | 0,00% | 0,044 | 0,059 | |
| VM7NM1 | Call | 28,00 $ | 169,28% | 3,02 | 79,78% | 510,56% | 20.09.24 | 110,06 | 1,00 | 0,00% | 0,072 | 0,087 | |
| VM7NND | Call | 27,00 $ | 159,66% | 3,02 | 79,31% | 482,15% | 20.09.24 | 94,80 | 1,00 | 0,00% | 0,086 | 0,101 | |
| VM7NMQ | Call | 29,00 $ | 178,90% | 3,02 | 80,16% | 539,04% | 20.09.24 | 127,67 | 1,00 | 0,00% | 0,06 | 0,075 | |
| VM7NM6 | Call | 26,00 $ | 150,04% | 3,01 | 78,84% | 453,83% | 20.09.24 | 81,14 | 1,00 | 0,00% | 0,103 | 0,118 | |
| VM7NM7 | Call | 31,00 $ | 198,13% | 3,00 | 79,65% | 595,99% | 20.09.24 | 187,75 | 1,00 | 0,00% | 0,036 | 0,051 |
