Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 800.313
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3ULR | Call | 18,00 € | -2,96% | 12,37 | 0,01% | 110,26% | 21.06.24 | 12,37 | 0,10 | 60,00% | 0,06 | 0,15 | |
| DJ65PA | Put | 20,00 € | -8,64% | 6,58 | 0,01% | 22,27% | 20.09.24 | 6,58 | 0,10 | 17,86% | 0,23 | 0,28 | |
| DW5CFQ | Call | 16,00 € | -13,75% | 5,98 | 0,01% | 63,83% | 21.06.24 | 5,98 | 0,10 | 38,71% | 0,19 | 0,31 | |
| DW3QEX | Call | 20,00 € | 7,82% | 5,84 | 38,26% | 239,09% | 21.06.24 | 30,41 | 0,10 | 98,36% | 0,001 | 0,061 | |
| DW875J | Put | 20,00 € | -8,64% | 5,75 | 0,01% | 15,77% | 20.12.24 | 5,75 | 0,10 | 15,62% | 0,27 | 0,32 | |
| DJ3QH8 | Call | 22,00 € | 18,60% | 5,54 | 52,07% | 428,27% | 21.06.24 | 77,29 | 0,10 | 95,83% | 0,001 | 0,024 | |
| DJ59B5 | Call | 18,00 € | -2,96% | 5,16 | 18,10% | 31,97% | 20.09.24 | 8,07 | 0,10 | 21,74% | 0,18 | 0,23 | |
| DJ26YP | Call | 16,00 € | -13,75% | 5,01 | 0,01% | 21,01% | 20.09.24 | 5,01 | 0,10 | 21,62% | 0,29 | 0,37 | |
| DW5CFP | Call | 15,00 € | -19,14% | 4,52 | 0,01% | 63,83% | 21.06.24 | 4,52 | 0,10 | 29,27% | 0,29 | 0,41 | |
| DJ26YQ | Call | 20,00 € | 7,82% | 4,46 | 27,81% | 52,07% | 20.09.24 | 13,25 | 0,10 | 35,71% | 0,09 | 0,14 | |
| DJ40BJ | Call | 16,00 € | -13,75% | 4,42 | 0,01% | 16,04% | 20.12.24 | 4,42 | 0,10 | 19,05% | 0,34 | 0,42 | |
| DJ1DKT | Call | 18,00 € | -2,96% | 4,26 | 17,00% | 20,90% | 20.12.24 | 6,87 | 0,10 | 18,52% | 0,22 | 0,27 | |
| DJ5F5P | Call | 15,00 € | -18,52% | 4,18 | 0,01% | 18,22% | 20.09.24 | 4,18 | 0,10 | 18,18% | 0,36 | 0,44 | |
| DQ2NKD | Put | 20,00 € | -8,61% | 4,04 | 9,90% | 14,48% | 21.03.25 | 4,98 | 0,10 | 13,89% | 0,32 | 0,37 | |
| DJ69HW | Call | 22,00 € | 19,50% | 3,82 | 33,40% | 82,65% | 20.09.24 | 20,46 | 0,10 | 60,44% | 0,035 | 0,09 | |
| DJ2SCN | Call | 15,00 € | -19,14% | 3,79 | 0,01% | 13,12% | 20.12.24 | 3,79 | 0,10 | 16,33% | 0,41 | 0,49 | |
| DJ40BK | Call | 16,00 € | -13,75% | 3,64 | 0,01% | 13,19% | 20.06.25 | 3,64 | 0,10 | 9,80% | 0,46 | 0,51 | |
| DJ276E | Put | 16,00 € | 13,09% | 3,62 | 30,38% | 60,75% | 20.09.24 | 20,69 | 0,10 | 61,11% | 0,034 | 0,089 | |
| DW83S6 | Call | 20,00 € | 7,82% | 3,59 | 26,06% | 33,53% | 20.12.24 | 9,28 | 0,10 | 25,00% | 0,15 | 0,20 | |
| DW3JN6 | Call | 24,00 € | 29,38% | 3,56 | 79,66% | 680,12% | 21.06.24 | 45,24 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DJ4K2T | Put | 16,00 € | 16,23% | 3,53 | 49,06% | 217,37% | 21.06.24 | 36,04 | 0,10 | 0,00% | 0,001 | 0,053 | |
| DW875H | Put | 18,00 € | 2,96% | 3,48 | 21,91% | 25,76% | 20.12.24 | 8,83 | 0,10 | 25,00% | 0,16 | 0,21 | |
| DJ4BLP | Call | 22,00 € | 18,60% | 3,35 | 29,44% | 47,14% | 20.12.24 | 13,25 | 0,10 | 42,86% | 0,08 | 0,14 | |
| DQ0G8L | Put | 24,00 € | -29,38% | 3,31 | 0,01% | 17,41% | 21.06.24 | 3,31 | 0,10 | 10,71% | 0,50 | 0,56 | |
| DW3JN7 | Call | 25,00 € | 34,77% | 3,26 | 88,96% | 796,18% | 21.06.24 | 45,24 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DJ6CA3 | Call | 24,00 € | 29,38% | 3,24 | 34,86% | 110,34% | 20.09.24 | 31,44 | 0,10 | 93,22% | 0,004 | 0,059 | |
| DQ2RZZ | Call | 18,00 € | -2,96% | 3,20 | 20,11% | 20,05% | 21.03.25 | 5,30 | 0,10 | 17,14% | 0,29 | 0,35 | |
| DJ5LG6 | Call | 15,00 € | -19,14% | 3,14 | 0,01% | 12,15% | 20.06.25 | 3,14 | 0,10 | 15,25% | 0,50 | 0,59 | |
| DJ4BLQ | Call | 24,00 € | 30,36% | 3,13 | 32,61% | 64,34% | 20.12.24 | 18,79 | 0,10 | 55,56% | 0,043 | 0,098 | |
| DJ4K2W | Put | 20,00 € | -8,67% | 3,12 | 12,86% | 13,58% | 20.06.25 | 4,38 | 0,10 | 11,90% | 0,37 | 0,42 | |
| DJ276D | Put | 15,00 € | 18,52% | 3,10 | 32,89% | 74,55% | 20.09.24 | 28,77 | 0,10 | 84,62% | 0,009 | 0,064 | |
| DW83S7 | Call | 25,00 € | 34,77% | 3,05 | 32,26% | 70,47% | 20.12.24 | 23,19 | 0,10 | 68,75% | 0,025 | 0,08 | |
| DQ2L35 | Call | 20,00 € | 7,82% | 3,01 | 26,47% | 27,53% | 21.03.25 | 7,13 | 0,10 | 19,23% | 0,21 | 0,26 | |
| DQ09YL | Call | 26,00 € | 36,13% | 3,00 | 69,18% | 443,73% | 21.06.24 | 37,45 | 0,10 | 0,00% | 0,001 | 0,051 | |
| DJ4K2U | Put | 16,00 € | 13,75% | 2,96 | 28,05% | 37,42% | 20.12.24 | 14,27 | 0,10 | 46,15% | 0,07 | 0,13 | |
| DQ0G8H | Call | 25,00 € | 34,77% | 2,94 | 37,84% | 128,07% | 20.09.24 | 33,13 | 0,10 | 98,21% | 0,001 | 0,056 | |
| DQ0G8M | Put | 24,00 € | -30,40% | 2,92 | 0,01% | 12,98% | 20.09.24 | 2,92 | 0,10 | 14,29% | 0,54 | 0,63 | |
| DQ09YN | Call | 26,00 € | 40,16% | 2,86 | 33,63% | 79,41% | 20.12.24 | 25,76 | 0,10 | 76,39% | 0,017 | 0,072 | |
| DQ3D91 | Call | 22,00 € | 18,60% | 2,86 | 30,00% | 37,05% | 21.03.25 | 9,28 | 0,10 | 30,00% | 0,14 | 0,20 | |
| DJ2A26 | Put | 15,00 € | 18,50% | 2,84 | 29,73% | 42,86% | 20.12.24 | 18,97 | 0,10 | 56,70% | 0,042 | 0,097 | |
| DJ4W4S | Put | 15,00 € | 21,47% | 2,84 | 62,36% | 277,85% | 21.06.24 | 35,37 | 0,10 | 0,00% | 0,001 | 0,054 | |
| DQ0G8N | Put | 24,00 € | -30,36% | 2,83 | 0,01% | 8,91% | 20.12.24 | 2,83 | 0,10 | 12,31% | 0,57 | 0,65 | |
| DQ2L36 | Call | 24,00 € | 29,38% | 2,78 | 32,11% | 47,25% | 21.03.25 | 12,37 | 0,10 | 40,00% | 0,09 | 0,15 | |
| DQ09YM | Call | 26,00 € | 40,16% | 2,74 | 41,42% | 146,33% | 20.09.24 | 33,13 | 0,10 | 98,21% | 0,001 | 0,056 | |
| DJ4YQ0 | Call | 18,00 € | -2,96% | 2,71 | 21,62% | 18,36% | 20.06.25 | 4,52 | 0,10 | 14,63% | 0,35 | 0,41 | |
| DW3JN8 | Call | 28,00 € | 50,94% | 2,65 | 113,16% | >999,99% | 21.06.24 | 45,24 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DQ2L37 | Put | 16,00 € | 13,75% | 2,54 | 27,57% | 28,89% | 21.03.25 | 10,91 | 0,10 | 35,29% | 0,11 | 0,17 | |
| DJ4BT1 | Call | 20,00 € | 7,82% | 2,53 | 27,43% | 24,57% | 20.06.25 | 5,62 | 0,10 | 15,62% | 0,27 | 0,32 | |
| DJ4BT3 | Call | 24,00 € | 29,38% | 2,53 | 32,58% | 38,53% | 20.06.25 | 9,28 | 0,10 | 25,00% | 0,15 | 0,20 | |
| DJ4BT4 | Call | 25,00 € | 34,77% | 2,51 | 33,59% | 42,67% | 20.06.25 | 10,31 | 0,10 | 27,78% | 0,13 | 0,18 |
