Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 37 von 790.601
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW4XZJ | Call | 15,95 € | 7,00% | 18,29 | 18,97% | 95,81% | 21.06.24 | 169,92 | 1,003 | 31,82% | 0,06 | 0,088 | |
DV5ZJ9 | Call | 14,96 € | 0,59% | 17,57 | 11,52% | 38,71% | 21.06.24 | 40,30 | 1,003 | 37,84% | 0,23 | 0,37 | |
DJ1R1J | Call | 15,00 € | 0,87% | 17,24 | 12,00% | 40,74% | 21.06.24 | 42,49 | 1,00 | 40,00% | 0,21 | 0,35 | |
DJ3M33 | Call | 14,00 € | -5,85% | 15,02 | 0,01% | 10,18% | 21.06.24 | 15,02 | 1,00 | 0,00% | 0,99 | 0,99 | |
DJ1R1K | Call | 16,00 € | 8,25% | 8,80 | 21,05% | 108,34% | 21.06.24 | 82,11 | 1,00 | 0,00% | 0,001 | 0,18 | |
DJ4BK3 | Call | 14,00 € | -5,85% | 6,78 | 7,34% | 11,79% | 20.12.24 | 7,83 | 1,00 | 3,17% | 1,83 | 1,89 | |
DV5ZKA | Call | 17,95 € | 20,14% | 6,40 | 36,77% | 262,57% | 21.06.24 | 149,83 | 1,003 | 0,00% | 0,001 | 0,10 | |
DJ0S8L | Call | 14,96 € | 0,59% | 5,70 | 14,98% | 16,07% | 20.12.24 | 11,30 | 1,003 | 4,58% | 1,25 | 1,31 | |
DJ1S15 | Put | 12,00 € | 19,41% | 5,24 | 22,27% | 35,90% | 20.12.24 | 59,56 | 1,00 | 0,00% | 0,19 | 0,25 | |
DJ1S13 | Put | 12,00 € | 18,81% | 5,23 | 40,35% | 222,87% | 21.06.24 | 147,80 | 1,00 | 0,00% | 0,001 | 0,10 | |
DJ1R1M | Call | 15,00 € | 1,49% | 5,17 | 15,35% | 18,03% | 20.12.24 | 10,87 | 1,00 | 0,00% | 1,04 | 1,36 | |
DJ3M34 | Call | 16,00 € | 8,25% | 4,98 | 18,07% | 24,42% | 20.12.24 | 16,07 | 1,00 | 0,00% | 0,60 | 0,92 | |
DJ4K04 | Call | 12,00 € | -18,81% | 4,85 | 0,01% | 20,89% | 21.06.24 | 4,85 | 1,00 | 0,00% | 2,87 | 3,05 | |
DW8743 | Call | 19,94 € | 33,75% | 4,84 | 20,13% | 58,71% | 20.12.24 | 135,93 | 1,003 | 90,91% | 0,01 | 0,11 | |
DV5ZKB | Call | 19,94 € | 33,49% | 4,66 | 52,89% | 431,04% | 21.06.24 | 149,83 | 1,003 | 0,00% | 0,001 | 0,10 | |
DJ4K05 | Call | 12,00 € | -18,81% | 4,26 | 0,01% | 7,87% | 20.12.24 | 4,26 | 1,00 | 0,00% | 3,08 | 3,47 | |
DJ4BTA | Call | 14,00 € | -5,85% | 4,12 | 12,33% | 10,51% | 20.06.25 | 5,83 | 1,00 | 2,37% | 2,47 | 2,53 | |
DJ1R1N | Call | 20,00 € | 35,32% | 3,92 | 22,03% | 61,51% | 20.12.24 | 86,94 | 1,00 | 0,00% | 0,001 | 0,17 | |
DV5ZKC | Call | 21,94 € | 46,83% | 3,81 | 66,67% | 599,50% | 21.06.24 | 149,83 | 1,003 | 0,00% | 0,001 | 0,10 | |
DJ4K06 | Call | 12,00 € | -19,30% | 3,72 | 0,01% | 7,07% | 20.06.25 | 3,72 | 1,00 | 2,01% | 3,90 | 3,98 | |
DJ4BTB | Call | 15,00 € | 1,49% | 3,60 | 16,83% | 14,34% | 20.06.25 | 7,14 | 1,00 | 0,00% | 1,68 | 2,07 | |
DJ4BTC | Call | 16,00 € | 8,25% | 3,54 | 18,98% | 17,66% | 20.06.25 | 9,24 | 1,00 | 0,00% | 1,20 | 1,60 | |
DW4XZK | Call | 23,93 € | 60,18% | 3,31 | 78,80% | 767,97% | 21.06.24 | 149,83 | 1,003 | 0,00% | 0,001 | 0,10 | |
DJ1S14 | Put | 10,00 € | 32,34% | 3,22 | 26,53% | 55,69% | 20.12.24 | 147,80 | 1,00 | 0,00% | 0,001 | 0,10 | |
DJ8EQ6 | Call | 14,00 € | -5,85% | 3,17 | 14,45% | 9,59% | 19.12.25 | 4,75 | 1,00 | 1,92% | 3,06 | 3,12 | |
DJ1S12 | Put | 10,00 € | 32,34% | 3,15 | 68,62% | 377,64% | 21.06.24 | 147,80 | 1,00 | 0,00% | 0,001 | 0,10 | |
DV5ZKD | Call | 24,93 € | 66,86% | 3,12 | 84,37% | 852,21% | 21.06.24 | 149,83 | 1,003 | 0,00% | 0,001 | 0,10 | |
DQ3MHM | Call | 15,00 € | 1,49% | 2,81 | 18,20% | 12,64% | 19.12.25 | 5,37 | 1,00 | 0,00% | 2,30 | 2,75 | |
DW83SA | Call | 27,92 € | 86,88% | 2,79 | 36,66% | 149,03% | 20.12.24 | 149,83 | 1,003 | 0,00% | 0,001 | 0,10 | |
DJ8EQ7 | Call | 16,00 € | 8,25% | 2,75 | 20,24% | 15,02% | 19.12.25 | 6,40 | 1,00 | 0,00% | 1,83 | 2,31 | |
DW6QV9 | Call | 27,92 € | 86,88% | 2,73 | 99,49% | >999,99% | 21.06.24 | 149,83 | 1,003 | 0,00% | 0,001 | 0,10 | |
DW83SB | Call | 29,91 € | 100,23% | 2,61 | 39,98% | 171,76% | 20.12.24 | 149,83 | 1,003 | 0,00% | 0,001 | 0,10 | |
DW7TL8 | Call | 29,91 € | 102,40% | 2,49 | 104,62% | >999,99% | 21.06.24 | 148,22 | 1,003 | 0,00% | 0,001 | 0,10 | |
DW8AL1 | Call | 34,90 € | 133,60% | 2,21 | 127,86% | >999,99% | 21.06.24 | 149,83 | 1,003 | 0,00% | 0,001 | 0,10 | |
DJ5F5H | Put | 8,00 € | 45,87% | 2,19 | 39,45% | 78,51% | 20.12.24 | 147,80 | 1,00 | 0,00% | 0,001 | 0,10 | |
DJ5F5J | Put | 8,00 € | 45,87% | 1,98 | 30,82% | 43,33% | 20.06.25 | 105,57 | 1,00 | 0,00% | 0,001 | 0,14 | |
DQ3W00 | Call | 20,00 € | 35,32% | 3,46 | 23,72% | 36,32% | 20.06.25 | 25,48 | 1,00 | 0,00% | 0,32 | 0,58 |
Weitere Einstellungen
50100200