Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC1LYN | Call | 1.200,00 CHF | -0,16% | 18,27 | 11,78% | 34,35% | 21.06.24 | 34,67 | 0,01 | 5,41% | 0,33 | 0,35 | |
PN76PH | Call | 1.150,00 CHF | -4,32% | 18,10 | 0,01% | 15,24% | 21.06.24 | 18,10 | 0,01 | 2,78% | 0,65 | 0,67 | |
PC21KQ | Call | 1.300,00 CHF | 8,24% | 17,06 | 20,15% | 110,41% | 21.06.24 | 198,74 | 0,01 | 29,41% | 0,042 | 0,062 | |
PC1LYX | Put | 1.200,00 CHF | 0,16% | 15,18 | 14,38% | 41,51% | 21.06.24 | 31,92 | 0,01 | 5,56% | 0,35 | 0,37 | |
PE87ER | Put | 1.100,00 CHF | 8,37% | 13,19 | 25,08% | 115,30% | 21.06.24 | 130,31 | 0,01 | 23,26% | 0,073 | 0,093 | |
PE87EQ | Put | 1.050,00 CHF | 12,64% | 11,44 | 30,13% | 165,10% | 21.06.24 | 224,60 | 0,01 | 40,00% | 0,034 | 0,054 | |
PE87D6 | Call | 1.100,00 CHF | -8,37% | 11,02 | 0,01% | 8,94% | 21.06.24 | 11,02 | 0,01 | 3,54% | 1,06 | 1,10 | |
PN8TQA | Call | 1.150,00 CHF | -4,32% | 10,29 | 5,47% | 14,23% | 20.09.24 | 11,13 | 0,01 | 1,82% | 1,07 | 1,09 | |
PE87EP | Put | 1.000,00 CHF | 16,80% | 9,53 | 35,19% | 215,73% | 21.06.24 | 336,90 | 0,01 | 60,61% | 0,016 | 0,036 | |
PN8TQB | Call | 1.100,00 CHF | -8,48% | 8,54 | 0,01% | 9,84% | 20.09.24 | 8,54 | 0,01 | 1,38% | 1,40 | 1,42 | |
PC21KR | Call | 1.400,00 CHF | 16,67% | 8,33 | 21,46% | 55,12% | 20.09.24 | 71,25 | 0,01 | 11,11% | 0,15 | 0,17 | |
PN8TP9 | Call | 1.200,00 CHF | -0,04% | 7,97 | 13,97% | 19,77% | 20.09.24 | 15,34 | 0,01 | 2,44% | 0,77 | 0,79 | |
PC1LYQ | Call | 1.300,00 CHF | 8,33% | 7,94 | 19,03% | 34,99% | 20.09.24 | 31,88 | 0,01 | 5,13% | 0,36 | 0,38 | |
PE87D5 | Call | 1.050,00 CHF | -12,64% | 7,78 | 0,01% | 2,80% | 21.06.24 | 7,78 | 0,01 | 2,47% | 1,52 | 1,56 | |
PN8TQL | Put | 1.200,00 CHF | 0,04% | 7,56 | 13,92% | 19,50% | 20.09.24 | 15,74 | 0,01 | 2,67% | 0,75 | 0,77 | |
PN7C7L | Call | 1.100,00 CHF | -8,45% | 7,31 | 0,01% | 8,92% | 20.12.24 | 7,31 | 0,01 | 1,18% | 1,66 | 1,68 | |
PN8TQC | Call | 1.050,00 CHF | -12,65% | 6,67 | 0,01% | 7,18% | 20.09.24 | 6,67 | 0,01 | 2,14% | 1,78 | 1,82 | |
PN8TQK | Put | 1.100,00 CHF | 8,48% | 6,56 | 21,49% | 35,93% | 20.09.24 | 30,34 | 0,01 | 5,13% | 0,38 | 0,40 | |
PC6MX6 | Call | 1.500,00 CHF | 24,84% | 6,55 | 21,41% | 44,95% | 20.12.24 | 63,82 | 0,01 | 10,00% | 0,17 | 0,19 | |
PC70GR | Call | 1.100,00 CHF | -8,48% | 6,42 | 0,01% | 8,60% | 21.03.25 | 6,42 | 0,01 | 1,05% | 1,87 | 1,89 | |
PC21KS | Call | 1.400,00 CHF | 16,47% | 6,27 | 20,04% | 32,95% | 20.12.24 | 34,67 | 0,01 | 5,41% | 0,33 | 0,35 | |
PN8TQJ | Put | 1.000,00 CHF | 16,69% | 6,17 | 26,75% | 55,95% | 20.09.24 | 60,59 | 0,01 | 10,00% | 0,19 | 0,21 | |
PN76PJ | Call | 1.200,00 CHF | -0,16% | 6,06 | 13,84% | 14,61% | 20.12.24 | 11,44 | 0,01 | 1,87% | 1,04 | 1,06 | |
PC21KT | Call | 1.300,00 CHF | 8,33% | 5,93 | 18,19% | 23,04% | 20.12.24 | 19,23 | 0,01 | 3,17% | 0,61 | 0,63 | |
PN76PL | Put | 1.200,00 CHF | 0,16% | 5,60 | 14,02% | 14,59% | 20.12.24 | 11,90 | 0,01 | 2,02% | 1,00 | 1,02 | |
PN8TQH | Put | 900,00 CHF | 25,06% | 5,53 | 32,55% | 79,20% | 20.09.24 | 110,18 | 0,01 | 20,00% | 0,09 | 0,11 | |
PC21KV | Put | 1.400,00 CHF | -16,63% | 5,53 | 0,01% | 4,41% | 20.09.24 | 5,53 | 0,01 | 1,87% | 2,15 | 2,19 | |
PN8TQD | Call | 1.000,00 CHF | -16,78% | 5,41 | 0,01% | 5,17% | 20.09.24 | 5,41 | 0,01 | 1,75% | 2,20 | 2,24 | |
PC70GL | Call | 1.500,00 CHF | 24,79% | 5,30 | 21,31% | 33,42% | 21.03.25 | 35,69 | 0,01 | 5,71% | 0,32 | 0,34 | |
PC21KW | Put | 1.400,00 CHF | -16,47% | 5,21 | 0,01% | 4,65% | 20.12.24 | 5,21 | 0,01 | 0,87% | 2,31 | 2,33 | |
PC70GM | Call | 1.400,00 CHF | 16,47% | 5,11 | 19,92% | 25,34% | 21.03.25 | 22,47 | 0,01 | 3,57% | 0,52 | 0,54 | |
PN7C7K | Call | 1.000,00 CHF | -16,69% | 4,99 | 0,01% | 5,72% | 20.12.24 | 4,99 | 0,01 | 1,62% | 2,39 | 2,43 | |
PC70GN | Call | 1.300,00 CHF | 8,15% | 4,95 | 17,92% | 18,36% | 21.03.25 | 14,28 | 0,01 | 2,33% | 0,83 | 0,85 | |
PC70GQ | Call | 1.200,00 CHF | -0,03% | 4,94 | 14,56% | 12,95% | 21.03.25 | 9,32 | 0,01 | 1,52% | 1,28 | 1,30 | |
PC70GT | Put | 1.400,00 CHF | -16,47% | 4,89 | 0,01% | 4,80% | 21.03.25 | 4,89 | 0,01 | 0,82% | 2,46 | 2,48 | |
PN7C7M | Put | 1.000,00 CHF | 16,57% | 4,69 | 24,39% | 33,41% | 20.12.24 | 32,70 | 0,01 | 5,56% | 0,35 | 0,37 | |
PC6MX7 | Call | 1.500,00 CHF | 24,95% | 4,67 | 20,68% | 26,74% | 20.06.25 | 26,34 | 0,01 | 4,26% | 0,44 | 0,46 | |
PC860T | Call | 1.000,00 CHF | -16,69% | 4,66 | 0,01% | 5,77% | 21.03.25 | 4,66 | 0,01 | 1,53% | 2,56 | 2,60 | |
PC70GS | Put | 1.200,00 CHF | 0,17% | 4,64 | 14,14% | 12,38% | 21.03.25 | 9,95 | 0,01 | 1,68% | 1,20 | 1,22 | |
PC21KU | Call | 1.400,00 CHF | 16,62% | 4,49 | 19,45% | 20,76% | 20.06.25 | 17,56 | 0,01 | 2,86% | 0,67 | 0,69 | |
PC1LYU | Call | 1.200,00 CHF | -0,16% | 4,49 | 14,08% | 10,97% | 20.06.25 | 8,36 | 0,01 | 1,35% | 1,43 | 1,45 | |
PC1LYR | Call | 1.000,00 CHF | -16,70% | 4,47 | 0,01% | 5,27% | 20.06.25 | 4,47 | 0,01 | 0,73% | 2,68 | 2,70 | |
PC39ZJ | Call | 1.000,00 CHF | -16,73% | 4,14 | 0,01% | 4,70% | 19.12.25 | 4,14 | 0,01 | 1,35% | 2,89 | 2,93 | |
PC860U | Put | 1.000,00 CHF | 16,81% | 3,93 | 23,47% | 25,44% | 21.03.25 | 23,79 | 0,01 | 4,08% | 0,49 | 0,51 | |
PC6MX9 | Put | 1.500,00 CHF | -24,79% | 3,79 | 0,01% | 2,69% | 20.12.24 | 3,79 | 0,01 | 1,27% | 3,16 | 3,20 | |
PC1LYZ | Put | 1.200,00 CHF | 0,16% | 3,76 | 15,12% | 11,57% | 20.06.25 | 8,14 | 0,01 | 1,36% | 1,47 | 1,49 | |
PC39ZK | Call | 1.200,00 CHF | -0,07% | 3,72 | 14,11% | 9,12% | 19.12.25 | 6,89 | 0,01 | 2,23% | 1,73 | 1,77 | |
PC6MX8 | Call | 1.500,00 CHF | 24,80% | 3,72 | 20,18% | 19,55% | 19.12.25 | 16,18 | 0,01 | 5,33% | 0,71 | 0,75 | |
PN7C7J | Call | 900,00 CHF | -25,02% | 3,69 | 0,01% | 3,49% | 20.12.24 | 3,69 | 0,01 | 1,20% | 3,24 | 3,28 | |
PC70GU | Put | 1.500,00 CHF | -24,96% | 3,67 | 0,01% | 2,76% | 21.03.25 | 3,67 | 0,01 | 1,22% | 3,26 | 3,30 |