Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 155 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM5AND | Call | 950,00 $ | -3,21% | 9,96 | 12,46% | 37,56% | 21.06.24 | 12,78 | 0,01 | 7,69% | 0,66 | 0,71 | |
| VU1B48 | Put | 1.050,00 $ | -7,36% | 9,82 | 0,01% | 22,91% | 21.06.24 | 9,82 | 0,01 | 5,15% | 0,85 | 0,90 | |
| VU1B47 | Put | 1.000,00 $ | -1,88% | 9,50 | 14,96% | 38,47% | 21.06.24 | 15,12 | 0,01 | 7,58% | 0,55 | 0,60 | |
| VM92U0 | Call | 900,00 $ | -8,26% | 8,98 | 0,01% | 23,45% | 21.06.24 | 8,98 | 0,01 | 5,38% | 0,96 | 1,01 | |
| VM48BX | Call | 1.000,00 $ | 2,09% | 7,96 | 24,52% | 60,15% | 21.06.24 | 18,86 | 0,01 | 11,36% | 0,43 | 0,48 | |
| VU89D2 | Put | 1.050,00 $ | -7,14% | 7,88 | 0,01% | 14,95% | 20.09.24 | 7,88 | 0,01 | 4,17% | 1,09 | 1,14 | |
| VU1B5B | Put | 950,00 $ | 3,06% | 7,77 | 24,68% | 60,82% | 21.06.24 | 22,64 | 0,01 | 11,63% | 0,34 | 0,39 | |
| VM48CJ | Call | 1.050,00 $ | 6,92% | 7,76 | 29,19% | 85,00% | 21.06.24 | 28,36 | 0,01 | 17,24% | 0,27 | 0,32 | |
| VM388V | Call | 1.100,00 $ | 12,13% | 7,54 | 33,12% | 117,77% | 21.06.24 | 42,56 | 0,01 | 23,86% | 0,166 | 0,213 | |
| VU1B6B | Put | 1.100,00 $ | -12,24% | 7,25 | 0,01% | 12,66% | 21.06.24 | 7,25 | 0,01 | 3,76% | 1,18 | 1,23 | |
| VU1B5E | Put | 900,00 $ | 8,12% | 7,21 | 30,54% | 88,48% | 21.06.24 | 36,21 | 0,01 | 19,23% | 0,20 | 0,25 | |
| VM3XVE | Call | 1.150,00 $ | 17,23% | 7,21 | 36,23% | 153,39% | 21.06.24 | 61,25 | 0,01 | 34,31% | 0,101 | 0,148 | |
| VU89CS | Put | 1.050,00 $ | -7,20% | 6,91 | 0,01% | 11,52% | 20.12.24 | 6,91 | 0,01 | 3,68% | 1,25 | 1,30 | |
| VM1AAP | Call | 1.200,00 $ | 22,39% | 6,90 | 37,10% | 190,15% | 21.06.24 | 100,69 | 0,01 | 58,75% | 0,043 | 0,09 | |
| VM92U5 | Call | 900,00 $ | -8,30% | 6,77 | 0,01% | 17,41% | 20.09.24 | 6,77 | 0,01 | 3,94% | 1,29 | 1,34 | |
| VU1LAF | Put | 850,00 $ | 13,44% | 6,61 | 36,01% | 123,31% | 21.06.24 | 58,17 | 0,01 | 27,33% | 0,108 | 0,155 | |
| VM98CG | Call | 850,00 $ | -13,35% | 6,57 | 0,01% | 15,19% | 21.06.24 | 6,57 | 0,01 | 3,88% | 1,33 | 1,38 | |
| VU89DM | Put | 1.100,00 $ | -12,47% | 6,19 | 0,01% | 9,90% | 20.09.24 | 6,19 | 0,01 | 3,27% | 1,40 | 1,45 | |
| VU89DH | Put | 1.000,00 $ | -2,09% | 6,06 | 14,25% | 19,93% | 20.09.24 | 10,53 | 0,01 | 5,43% | 0,82 | 0,87 | |
| VU86N2 | Call | 1.250,00 $ | 27,55% | 5,89 | 36,66% | 228,75% | 21.06.24 | 174,19 | 0,01 | 90,38% | 0,007 | 0,054 | |
| VU3NA3 | Put | 800,00 $ | 18,45% | 5,88 | 40,75% | 159,31% | 21.06.24 | 88,02 | 0,01 | 42,34% | 0,056 | 0,103 | |
| VU89CE | Put | 1.100,00 $ | -12,13% | 5,63 | 0,01% | 8,92% | 20.12.24 | 5,63 | 0,01 | 2,99% | 1,56 | 1,61 | |
| VU1B5F | Put | 1.150,00 $ | -17,23% | 5,56 | 0,01% | 6,12% | 21.06.24 | 5,56 | 0,01 | 2,91% | 1,58 | 1,63 | |
| VM98CB | Call | 850,00 $ | -13,35% | 5,49 | 0,01% | 13,04% | 20.09.24 | 5,49 | 0,01 | 3,18% | 1,60 | 1,65 | |
| VM5ANK | Call | 950,00 $ | -3,21% | 5,49 | 16,46% | 23,11% | 20.09.24 | 8,48 | 0,01 | 4,95% | 1,02 | 1,07 | |
| VD2BNX | Put | 1.100,00 $ | -12,07% | 5,27 | 0,01% | 7,92% | 21.03.25 | 5,27 | 0,01 | 2,79% | 1,67 | 1,72 | |
| VU89B8 | Put | 950,00 $ | 3,26% | 5,25 | 20,38% | 27,75% | 20.09.24 | 14,18 | 0,01 | 7,35% | 0,59 | 0,64 | |
| VU8C7B | Call | 1.300,00 $ | 32,72% | 5,20 | 40,21% | 270,26% | 21.06.24 | 196,79 | 0,01 | 97,83% | 0,001 | 0,046 | |
| VM73KE | Put | 1.050,00 $ | -6,98% | 5,11 | 8,11% | 9,98% | 21.03.25 | 6,39 | 0,01 | 3,38% | 1,37 | 1,42 | |
| VU89B7 | Put | 900,00 $ | 8,26% | 5,07 | 23,80% | 35,58% | 20.09.24 | 20,15 | 0,01 | 10,42% | 0,40 | 0,45 | |
| VM48B0 | Call | 1.000,00 $ | 2,09% | 5,04 | 22,32% | 30,60% | 20.09.24 | 10,78 | 0,01 | 6,33% | 0,79 | 0,84 | |
| VM92U2 | Call | 900,00 $ | -8,30% | 5,03 | 9,13% | 14,96% | 20.12.24 | 5,63 | 0,01 | 3,27% | 1,56 | 1,61 | |
| VU89DL | Put | 800,00 $ | 18,45% | 4,99 | 28,30% | 55,15% | 20.09.24 | 49,00 | 0,01 | 23,38% | 0,138 | 0,185 | |
| VU89DW | Put | 1.150,00 $ | -17,59% | 4,99 | 0,01% | 6,56% | 20.09.24 | 4,99 | 0,01 | 2,67% | 1,74 | 1,79 | |
| VU4GEA | Put | 750,00 $ | 23,43% | 4,99 | 44,38% | 196,50% | 21.06.24 | 137,15 | 0,01 | 64,38% | 0,019 | 0,066 | |
| VD2BN1 | Put | 1.100,00 $ | -12,07% | 4,98 | 0,01% | 7,14% | 20.06.25 | 4,98 | 0,01 | 2,65% | 1,77 | 1,82 | |
| VM48CD | Call | 1.050,00 $ | 7,20% | 4,92 | 25,75% | 38,99% | 20.09.24 | 13,72 | 0,01 | 8,06% | 0,61 | 0,66 | |
| VM1AAW | Call | 1.200,00 $ | 22,26% | 4,89 | 31,62% | 69,40% | 20.09.24 | 28,35 | 0,01 | 16,67% | 0,27 | 0,32 | |
| VM3XVD | Call | 1.150,00 $ | 17,17% | 4,83 | 30,39% | 58,66% | 20.09.24 | 21,60 | 0,01 | 12,50% | 0,37 | 0,42 | |
| VM3884 | Call | 1.100,00 $ | 12,30% | 4,82 | 28,59% | 48,86% | 20.09.24 | 17,08 | 0,01 | 10,00% | 0,48 | 0,53 | |
| VU89C5 | Call | 1.250,00 $ | 27,36% | 4,82 | 33,28% | 81,33% | 20.09.24 | 34,89 | 0,01 | 19,23% | 0,21 | 0,26 | |
| VU89C7 | Call | 1.300,00 $ | 32,52% | 4,82 | 34,42% | 93,57% | 20.09.24 | 44,44 | 0,01 | 24,87% | 0,157 | 0,204 | |
| VU89C8 | Call | 1.350,00 $ | 37,61% | 4,81 | 34,95% | 105,83% | 20.09.24 | 58,49 | 0,01 | 32,87% | 0,108 | 0,155 | |
| VU89DK | Put | 850,00 $ | 13,22% | 4,79 | 27,35% | 45,39% | 20.09.24 | 27,43 | 0,01 | 14,71% | 0,27 | 0,32 | |
| VM98B6 | Call | 850,00 $ | -13,35% | 4,75 | 0,01% | 12,22% | 20.12.24 | 4,75 | 0,01 | 2,73% | 1,86 | 1,91 | |
| VU4GEH | Call | 1.350,00 $ | 37,83% | 4,74 | 44,53% | 311,78% | 21.06.24 | 196,78 | 0,01 | 97,83% | 0,001 | 0,046 | |
| VU89CT | Put | 1.000,00 $ | -2,15% | 4,74 | 14,25% | 14,99% | 20.12.24 | 8,62 | 0,01 | 4,59% | 1,00 | 1,05 | |
| VU89C6 | Call | 1.400,00 $ | 43,00% | 4,70 | 35,83% | 119,36% | 20.09.24 | 74,17 | 0,01 | 41,23% | 0,078 | 0,125 | |
| VU89CF | Put | 1.150,00 $ | -17,17% | 4,70 | 0,01% | 6,51% | 20.12.24 | 4,70 | 0,01 | 2,50% | 1,88 | 1,93 | |
| VU89C4 | Call | 1.450,00 $ | 47,81% | 4,57 | 36,17% | 131,51% | 20.09.24 | 94,43 | 0,01 | 52,81% | 0,049 | 0,096 |
