Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 155 von 790.601
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU1B47 | Put | 1.000,00 $ | -4,71% | 13,98 | 0,01% | 30,81% | 21.06.24 | 13,98 | 0,01 | 7,35% | 0,54 | 0,59 | |
| VM92U0 | Call | 900,00 $ | -5,56% | 12,04 | 0,01% | 34,62% | 21.06.24 | 12,04 | 0,01 | 7,58% | 0,71 | 0,76 | |
| VU1B5B | Put | 950,00 $ | 0,52% | 10,73 | 19,85% | 59,63% | 21.06.24 | 23,80 | 0,01 | 12,50% | 0,30 | 0,35 | |
| VM5AND | Call | 950,00 $ | -0,11% | 10,35 | 20,65% | 61,98% | 21.06.24 | 19,94 | 0,01 | 12,50% | 0,41 | 0,46 | |
| VM48BX | Call | 1.000,00 $ | 5,21% | 9,43 | 28,83% | 103,15% | 21.06.24 | 33,73 | 0,01 | 20,00% | 0,23 | 0,28 | |
| VU1B48 | Put | 1.050,00 $ | -10,18% | 9,16 | 0,01% | 9,38% | 21.06.24 | 9,16 | 0,01 | 4,85% | 0,89 | 0,94 | |
| VU1B5E | Put | 900,00 $ | 5,71% | 9,07 | 29,24% | 103,32% | 21.06.24 | 40,38 | 0,01 | 20,26% | 0,166 | 0,213 | |
| VM48CJ | Call | 1.050,00 $ | 10,47% | 9,02 | 33,46% | 153,99% | 21.06.24 | 57,69 | 0,01 | 34,31% | 0,118 | 0,165 | |
| VM388V | Call | 1.100,00 $ | 15,24% | 8,46 | 35,65% | 205,29% | 21.06.24 | 97,81 | 0,01 | 61,04% | 0,045 | 0,092 | |
| VU89DH | Put | 1.000,00 $ | -4,93% | 8,01 | 7,69% | 17,57% | 20.09.24 | 9,35 | 0,01 | 5,05% | 0,88 | 0,93 | |
| VM98CG | Call | 850,00 $ | -10,81% | 7,85 | 0,01% | 24,40% | 21.06.24 | 7,85 | 0,01 | 4,85% | 1,11 | 1,16 | |
| VU1LAF | Put | 850,00 $ | 10,62% | 7,58 | 37,85% | 156,34% | 21.06.24 | 56,59 | 0,01 | 29,38% | 0,106 | 0,153 | |
| VU89D2 | Put | 1.050,00 $ | -10,18% | 7,09 | 0,01% | 11,98% | 20.09.24 | 7,09 | 0,01 | 3,85% | 1,18 | 1,23 | |
| VM3XVE | Call | 1.150,00 $ | 20,42% | 6,84 | 36,17% | 264,72% | 21.06.24 | 179,74 | 0,01 | 95,92% | 0,005 | 0,052 | |
| VU1B6B | Put | 1.100,00 $ | -15,42% | 6,46 | 0,01% | 0,59% | 21.06.24 | 6,46 | 0,01 | 3,47% | 1,29 | 1,34 | |
| VM92U5 | Call | 900,00 $ | -5,56% | 6,33 | 11,70% | 22,25% | 20.09.24 | 7,78 | 0,01 | 4,67% | 1,11 | 1,16 | |
| VU3NA3 | Put | 800,00 $ | 16,19% | 6,21 | 47,83% | 221,34% | 21.06.24 | 73,98 | 0,01 | 37,90% | 0,07 | 0,117 | |
| VM98CB | Call | 850,00 $ | -10,81% | 6,15 | 0,01% | 16,65% | 20.09.24 | 6,15 | 0,01 | 3,68% | 1,41 | 1,46 | |
| VU89CS | Put | 1.050,00 $ | -10,18% | 6,10 | 0,01% | 10,56% | 20.12.24 | 6,10 | 0,01 | 3,33% | 1,38 | 1,43 | |
| VU89B8 | Put | 950,00 $ | 0,52% | 5,76 | 18,07% | 25,84% | 20.09.24 | 12,58 | 0,01 | 6,76% | 0,63 | 0,68 | |
| VM1AAP | Call | 1.200,00 $ | 27,66% | 5,64 | 44,56% | 355,75% | 21.06.24 | 189,36 | 0,01 | 97,83% | 0,001 | 0,046 | |
| VU89DM | Put | 1.100,00 $ | -15,18% | 5,57 | 0,01% | 8,41% | 20.09.24 | 5,57 | 0,01 | 3,05% | 1,50 | 1,55 | |
| VM73KE | Put | 1.050,00 $ | -10,29% | 5,52 | 0,01% | 9,46% | 21.03.25 | 5,52 | 0,01 | 3,05% | 1,52 | 1,57 | |
| VU89B7 | Put | 900,00 $ | 5,36% | 5,51 | 22,03% | 33,39% | 20.09.24 | 17,90 | 0,01 | 9,62% | 0,43 | 0,48 | |
| VU4GEA | Put | 750,00 $ | 21,30% | 5,36 | 52,32% | 279,32% | 21.06.24 | 120,41 | 0,01 | 60,26% | 0,024 | 0,071 | |
| VM5ANK | Call | 950,00 $ | -0,11% | 5,33 | 20,86% | 29,93% | 20.09.24 | 10,08 | 0,01 | 6,02% | 0,85 | 0,90 | |
| VU86N2 | Call | 1.250,00 $ | 30,82% | 5,29 | 48,06% | 395,57% | 21.06.24 | 191,67 | 0,01 | 97,83% | 0,001 | 0,046 | |
| VU89DL | Put | 800,00 $ | 16,23% | 5,26 | 28,09% | 56,36% | 20.09.24 | 44,48 | 0,01 | 22,27% | 0,148 | 0,195 | |
| VU89DK | Put | 850,00 $ | 10,81% | 5,18 | 26,16% | 44,76% | 20.09.24 | 25,85 | 0,01 | 13,51% | 0,29 | 0,34 | |
| VM73JQ | Put | 1.050,00 $ | -10,29% | 5,14 | 0,01% | 8,54% | 20.06.25 | 5,14 | 0,01 | 2,86% | 1,65 | 1,70 | |
| VM48B0 | Call | 1.000,00 $ | 5,21% | 5,12 | 25,28% | 39,19% | 20.09.24 | 13,09 | 0,01 | 7,81% | 0,65 | 0,70 | |
| VM98B6 | Call | 850,00 $ | -10,81% | 5,08 | 0,01% | 15,10% | 20.12.24 | 5,08 | 0,01 | 3,03% | 1,70 | 1,75 | |
| VU89CT | Put | 1.000,00 $ | -4,71% | 5,07 | 11,94% | 14,59% | 20.12.24 | 7,53 | 0,01 | 4,13% | 1,11 | 1,16 | |
| VM48CD | Call | 1.050,00 $ | 10,47% | 5,04 | 28,42% | 50,02% | 20.09.24 | 16,86 | 0,01 | 10,20% | 0,49 | 0,54 | |
| VM1AAW | Call | 1.200,00 $ | 26,25% | 5,01 | 34,00% | 88,34% | 20.09.24 | 36,84 | 0,01 | 20,00% | 0,20 | 0,25 | |
| VM3XVD | Call | 1.150,00 $ | 20,42% | 5,00 | 32,35% | 73,36% | 20.09.24 | 27,52 | 0,01 | 16,67% | 0,27 | 0,32 | |
| VU89CE | Put | 1.100,00 $ | -15,42% | 4,99 | 0,01% | 7,83% | 20.12.24 | 4,99 | 0,01 | 2,76% | 1,69 | 1,74 | |
| VM3884 | Call | 1.100,00 $ | 15,55% | 4,99 | 30,79% | 61,66% | 20.09.24 | 21,42 | 0,01 | 13,16% | 0,37 | 0,42 | |
| VU89C5 | Call | 1.250,00 $ | 31,16% | 4,98 | 35,15% | 101,58% | 20.09.24 | 46,76 | 0,01 | 26,55% | 0,146 | 0,193 | |
| VU1B5F | Put | 1.150,00 $ | -20,48% | 4,95 | 0,01% | -3,33% | 21.06.24 | 4,95 | 0,01 | 2,67% | 1,71 | 1,76 | |
| VU89C7 | Call | 1.300,00 $ | 36,20% | 4,88 | 36,32% | 115,63% | 20.09.24 | 58,30 | 0,01 | 33,57% | 0,107 | 0,154 | |
| VU89C8 | Call | 1.350,00 $ | 41,44% | 4,80 | 36,73% | 130,29% | 20.09.24 | 77,90 | 0,01 | 45,19% | 0,071 | 0,118 | |
| VU89DJ | Put | 750,00 $ | 21,42% | 4,74 | 32,16% | 70,51% | 20.09.24 | 59,08 | 0,01 | 29,56% | 0,101 | 0,148 | |
| VU8C7B | Call | 1.300,00 $ | 36,63% | 4,74 | 54,35% | 468,86% | 21.06.24 | 190,80 | 0,01 | 97,83% | 0,001 | 0,046 | |
| VD2BNX | Put | 1.100,00 $ | -15,18% | 4,66 | 0,01% | 7,60% | 21.03.25 | 4,66 | 0,01 | 2,56% | 1,82 | 1,87 | |
| VU89C6 | Call | 1.400,00 $ | 46,60% | 4,62 | 37,60% | 145,27% | 20.09.24 | 96,79 | 0,01 | 56,63% | 0,046 | 0,093 | |
| VU89DW | Put | 1.150,00 $ | -20,67% | 4,55 | 0,01% | 3,92% | 20.09.24 | 4,55 | 0,01 | 2,51% | 1,85 | 1,90 | |
| VU4GEH | Call | 1.350,00 $ | 41,21% | 4,41 | 58,98% | 526,73% | 21.06.24 | 191,66 | 0,01 | 97,83% | 0,001 | 0,046 | |
| VU89DG | Put | 950,00 $ | 0,21% | 4,39 | 17,36% | 18,39% | 20.12.24 | 9,44 | 0,01 | 5,15% | 0,86 | 0,91 | |
| VU89C4 | Call | 1.450,00 $ | 51,67% | 4,36 | 37,88% | 160,06% | 20.09.24 | 124,16 | 0,01 | 74,60% | 0,025 | 0,072 |
