Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 216 von 788.342
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME3PNR | Call | 90,00 $ | -6,22% | 9,55 | 0,01% | 51,91% | 21.06.24 | 9,55 | 0,10 | 2,00% | 0,97 | 0,99 | |
| VM6FXV | Call | 90,00 $ | -6,14% | 9,24 | 0,01% | 57,13% | 21.06.24 | 9,24 | 0,10 | 2,13% | 1,00 | 1,02 | |
| VD3YGF | Put | 100,00 $ | -4,33% | 8,57 | 15,67% | 64,12% | 21.06.24 | 10,43 | 0,10 | 2,41% | 0,79 | 0,81 | |
| ME44XJ | Call | 92,50 $ | -3,51% | 8,23 | 20,10% | 67,28% | 21.06.24 | 11,08 | 0,10 | 2,38% | 0,82 | 0,84 | |
| VM58BS | Call | 88,00 $ | -8,21% | 8,21 | 0,01% | 48,34% | 21.06.24 | 8,21 | 0,10 | 1,89% | 1,12 | 1,14 | |
| VM6PAE | Call | 92,00 $ | -4,18% | 7,91 | 19,74% | 69,86% | 21.06.24 | 10,09 | 0,10 | 2,33% | 0,88 | 0,90 | |
| ME44XL | Call | 95,00 $ | -1,01% | 7,51 | 27,83% | 79,74% | 21.06.24 | 13,25 | 0,10 | 2,78% | 0,70 | 0,72 | |
| VM58BR | Call | 86,00 $ | -10,30% | 7,39 | 0,01% | 39,40% | 21.06.24 | 7,39 | 0,10 | 1,68% | 1,25 | 1,27 | |
| VM673B | Call | 94,00 $ | -1,97% | 7,29 | 27,31% | 79,06% | 21.06.24 | 11,83 | 0,10 | 2,74% | 0,78 | 0,80 | |
| VD0HKV | Call | 95,00 $ | -1,42% | 7,14 | 28,97% | 82,62% | 21.06.24 | 12,21 | 0,10 | 2,90% | 0,74 | 0,76 | |
| ME5BNS | Call | 97,50 $ | 1,29% | 7,04 | 33,69% | 96,58% | 21.06.24 | 15,09 | 0,10 | 3,28% | 0,59 | 0,61 | |
| VD08U6 | Call | 125,00 $ | 29,79% | 7,02 | 56,08% | 374,07% | 21.06.24 | 114,21 | 0,10 | 18,92% | 0,08 | 0,094 | |
| VD08U3 | Call | 130,00 $ | 34,98% | 7,01 | 56,93% | 433,57% | 21.06.24 | 178,17 | 0,10 | 29,17% | 0,049 | 0,063 | |
| ME3XM9 | Call | 100,00 $ | 4,20% | 7,00 | 37,31% | 115,81% | 21.06.24 | 18,89 | 0,10 | 4,00% | 0,50 | 0,52 | |
| ME44XS | Call | 110,00 $ | 14,62% | 6,97 | 47,49% | 208,97% | 21.06.24 | 39,81 | 0,10 | 5,02% | 0,229 | 0,241 | |
| ME5FS2 | Call | 102,50 $ | 6,80% | 6,94 | 40,39% | 136,60% | 21.06.24 | 22,76 | 0,10 | 4,76% | 0,41 | 0,43 | |
| ME48E0 | Call | 120,00 $ | 25,04% | 6,92 | 54,18% | 320,72% | 21.06.24 | 79,97 | 0,10 | 11,48% | 0,104 | 0,118 | |
| VD08U5 | Call | 120,00 $ | 24,59% | 6,91 | 54,65% | 316,35% | 21.06.24 | 74,86 | 0,10 | 12,28% | 0,124 | 0,138 | |
| VM673F | Call | 96,00 $ | 0,11% | 6,91 | 32,59% | 92,13% | 21.06.24 | 13,44 | 0,10 | 3,12% | 0,69 | 0,71 | |
| ME5BNV | Call | 115,00 $ | 19,49% | 6,91 | 51,26% | 260,29% | 21.06.24 | 54,28 | 0,10 | 6,98% | 0,158 | 0,17 | |
| VM6728 | Call | 98,00 $ | 2,20% | 6,81 | 36,11% | 105,20% | 21.06.24 | 15,56 | 0,10 | 3,57% | 0,60 | 0,62 | |
| VD0HKZ | Call | 85,00 $ | -11,80% | 6,80 | 0,01% | 35,40% | 21.06.24 | 6,80 | 0,10 | 1,59% | 1,32 | 1,34 | |
| ME44XQ | Call | 105,00 $ | 9,54% | 6,80 | 43,69% | 161,79% | 21.06.24 | 26,87 | 0,10 | 5,56% | 0,33 | 0,35 | |
| VM7M7H | Call | 115,00 $ | 19,93% | 6,78 | 52,79% | 266,53% | 21.06.24 | 52,18 | 0,10 | 8,19% | 0,185 | 0,199 | |
| VD08WB | Call | 135,00 $ | 40,17% | 6,77 | 57,41% | 494,44% | 21.06.24 | 278,39 | 0,10 | 46,67% | 0,028 | 0,042 | |
| ME5FS9 | Call | 130,00 $ | 35,46% | 6,68 | 61,07% | 441,65% | 21.06.24 | 134,50 | 0,10 | 15,71% | 0,059 | 0,07 | |
| VM673A | Call | 100,00 $ | 4,28% | 6,68 | 39,40% | 121,02% | 21.06.24 | 17,74 | 0,10 | 4,08% | 0,53 | 0,55 | |
| VM673V | Call | 105,00 $ | 9,50% | 6,64 | 45,11% | 164,00% | 21.06.24 | 25,35 | 0,10 | 5,71% | 0,37 | 0,39 | |
| VM58CH | Call | 84,00 $ | -12,39% | 6,62 | 0,01% | 33,21% | 21.06.24 | 6,62 | 0,10 | 1,52% | 1,39 | 1,41 | |
| VM7FJT | Call | 110,00 $ | 14,72% | 6,60 | 49,72% | 213,93% | 21.06.24 | 35,48 | 0,10 | 8,00% | 0,26 | 0,28 | |
| VD0HNZ | Put | 95,00 $ | 1,42% | 6,60 | 33,69% | 95,32% | 21.06.24 | 15,64 | 0,10 | 3,39% | 0,55 | 0,57 | |
| ME6706 | Put | 90,00 $ | 6,01% | 6,56 | 39,83% | 124,27% | 21.06.24 | 23,94 | 0,10 | 5,71% | 0,33 | 0,35 | |
| VM7M7P | Put | 92,00 $ | 4,06% | 6,40 | 38,19% | 112,75% | 21.06.24 | 19,28 | 0,10 | 4,26% | 0,42 | 0,44 | |
| VM6753 | Put | 76,00 $ | 20,74% | 6,37 | 55,14% | 264,64% | 21.06.24 | 105,61 | 0,10 | 15,91% | 0,06 | 0,074 | |
| VD0HKN | Put | 75,00 $ | 22,17% | 6,34 | 56,15% | 280,22% | 21.06.24 | 125,54 | 0,10 | 18,18% | 0,05 | 0,064 | |
| VM676C | Put | 80,00 $ | 16,57% | 6,33 | 52,27% | 221,31% | 21.06.24 | 63,82 | 0,10 | 9,86% | 0,113 | 0,127 | |
| ME5RGM | Put | 80,00 $ | 16,69% | 6,31 | 52,03% | 222,29% | 21.06.24 | 65,31 | 0,10 | 16,54% | 0,106 | 0,127 | |
| VD49BK | Call | 95,00 $ | -0,82% | 6,29 | 24,81% | 50,37% | 19.07.24 | 11,36 | 0,10 | 2,53% | 0,84 | 0,86 | |
| VM6FXU | Put | 72,00 $ | 24,91% | 6,27 | 57,39% | 310,53% | 21.06.24 | 184,80 | 0,10 | 26,42% | 0,026 | 0,04 | |
| VM6756 | Put | 84,00 $ | 12,40% | 6,25 | 48,80% | 181,43% | 21.06.24 | 40,51 | 0,10 | 6,31% | 0,189 | 0,203 | |
| VD0HKR | Put | 85,00 $ | 11,80% | 6,23 | 48,31% | 176,06% | 21.06.24 | 37,93 | 0,10 | 5,96% | 0,212 | 0,226 | |
| VM7AVT | Put | 88,00 $ | 8,29% | 6,16 | 44,58% | 146,48% | 21.06.24 | 26,88 | 0,10 | 6,06% | 0,29 | 0,31 | |
| VM728V | Call | 88,00 $ | -8,23% | 6,03 | 0,01% | 25,23% | 20.09.24 | 6,03 | 0,10 | 1,37% | 1,53 | 1,55 | |
| VD08U7 | Put | 110,00 $ | -14,21% | 6,02 | 0,01% | 29,30% | 21.06.24 | 6,02 | 0,10 | 1,32% | 1,44 | 1,46 | |
| VM58B2 | Call | 82,00 $ | -14,47% | 5,99 | 0,01% | 27,01% | 21.06.24 | 5,99 | 0,10 | 1,36% | 1,53 | 1,55 | |
| ME44XF | Call | 87,50 $ | -9,09% | 5,97 | 0,01% | 23,14% | 20.09.24 | 5,97 | 0,10 | 1,29% | 1,54 | 1,56 | |
| ME44XC | Call | 87,50 $ | -14,00% | 5,71 | 0,01% | 33,89% | 21.06.24 | 5,71 | 0,10 | 0,00% | 1,52 | 1,64 | |
| VD49R4 | Put | 85,00 $ | 11,19% | 5,69 | 36,48% | 91,30% | 19.07.24 | 30,54 | 0,10 | 6,90% | 0,27 | 0,29 | |
| ME3YZE | Put | 70,00 $ | 26,97% | 5,62 | 65,37% | 337,33% | 21.06.24 | 147,78 | 0,10 | 20,69% | 0,045 | 0,057 | |
| VM7283 | Call | 86,00 $ | -10,32% | 5,58 | 0,01% | 23,01% | 20.09.24 | 5,58 | 0,10 | 1,27% | 1,65 | 1,67 |
